CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
393 FLETA (FLETA) 0.01
$0.01
-3.9909%
-13.0918%
 0.00000115329€ 4,875,110 
€ 9,068,237 
0.01%
0.00%
 985,020,800 
2,000,000,000 
$0.56
$1.14
FLETA FLETA =
EUR

FLETA/AUD - A$ 0.02
FLETA/BGN - 0.02 лв.
FLETA/BRL - R$ 0.06
FLETA/CAD - C$ 0.01
FLETA/CHF - Fr. 0.01
FLETA/CNY - CN¥ 0.07
FLETA/CZK - 0.25
FLETA/DKK - kr. 0.07
FLETA/EUR - 0.01
FLETA/GBP - £ 0.01
FLETA/HKD - HK$ 0.08
FLETA/HRK - kn 0.07
FLETA/HUF - Ft 3.25
FLETA/IDR - Rp 154
FLETA/ILS - 0.04
FLETA/INR - 0.79
FLETA/JPY - ¥ 1.13
FLETA/KRW - 12.66
FLETA/MXN - Mex$ 0.23
FLETA/MYR - RM 0.04
FLETA/NOK - kr 0.10
FLETA/NZD - NZ$ 0.02
FLETA/PHP - 0.52
FLETA/PLN - 0.04
FLETA/RON - lei 0.04
FLETA/RUB - 0.75
FLETA/SEK - kr 0.10
FLETA/SGD - S$ 0.01
FLETA/THB - ฿ 0.33
FLETA/TRY - 0.07
FLETA/USD - $ 0.01
FLETA/ZAR - R 0.18
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
393
2020-07-16
0.01 0.01 0.01 0.01-3.9909%
-13.0918%
 0.00000115329€ 4,875,110 
€ 9,068,237 
0.01%
0.00%
 985,020,800 
388
2020-07-15
0.01 0.01 0.01 0.014.37214%
-12.4309%
 0.00000118217€ 5,386,693 
€ 9,378,404 
0.01%
0.00%
 985,020,800 
403
2020-07-14
0.01 0.01 0.01 0.012.78873%
-17.6221%
 0.00000112775€ 6,189,892 
€ 9,013,995 
0.01%
0.00%
 984,775,322 
405
2020-07-13
0.01 0.01 0.01 0.01-15.8472%
-17.705%
 0.00000108238€ 3,273,536 
€ 8,792,721 
0.01%
0.00%
 996,833,738 
355
2020-07-12
0.01 0.01 0.01 0.01-3.76314%
-3.88173%
 0.00000129472€ 1,662,739 
€ 10,575,443 
0.00%
0.00%
 996,823,477 
346
2020-07-11
0.01 0.01 0.01 0.01-1.6386%
-7.38945%
 0.00000134325€ 6,613,672 
€ 10,910,459 
0.01%
0.00%
 994,388,281 
343
2020-07-10
0.01 0.01 0.01 0.015.57301%
6.94925%
 0.00000137678€ 10,119,634 
€ 11,201,321 
0.02%
0.00%
 994,368,142 
342
2020-07-09
0.01 0.01 0.01 0.01-3.02558%
8.23114%
 0.00000130116€ 10,474,437 
€ 11,092,892 
0.02%
0.00%
 1,038,290,378 
337
2020-07-08
0.01 0.01 0.01 0.01-2.4472%
13.2418%
 0.00000131257€ 9,532,251 
€ 11,331,074 
0.01%
0.00%
 1,035,399,119 
331
2020-07-07
0.01 0.01 0.01 0.015.53405%
9.72567%
 0.00000137919€ 9,167,303 
€ 11,709,926 
0.02%
0.00%
 1,035,393,335 
339
2020-07-06
0.01 0.01 0.01 0.01-3.48192%
-9.86701%
 0.00000128575€ 7,954,434 
€ 10,920,465 
0.01%
0.00%
 1,035,300,425 
326
2020-07-05
0.01 0.01 0.01 0.01-6.41535%
24.4118%
 0.00000136863€ 13,246,045 
€ 11,444,934 
0.03%
0.00%
 1,035,159,485 
317
2020-07-04
0.01 0.01 0.01 0.0113.0246%
40.9717%
 0.00000146223€ 16,064,516 
€ 12,258,642 
0.04%
0.00%
 1,035,015,515 
337
2020-07-03
0.01 0.01 0.01 0.018.64144%
22.2744%
 0.00000131499€ 8,333,932 
€ 10,978,434 
0.02%
0.00%
 1,034,531,024 
351
2020-07-02
0.01 0.01 0.01 0.01-1.32845%
5.60034%
 0.00000117808€ 8,809,353 
€ 9,907,798 
0.02%
0.00%
 1,034,373,930 
357
2020-07-01
0.01 0.01 0.01 0.01-8.55835%
16.9593%
 0.00000116869€ 11,450,111 
€ 9,813,035 
0.02%
0.00%
 1,022,983,014 
339
2020-06-30
0.01 0.01 0.01 0.01-16.2919%
24.6263%
 0.00000127782€ 19,952,921 
€ 10,613,626 
0.04%
0.00%
 1,022,983,014 
199
2020-06-29
0.01 0.01 0.01 0.0147.4599%
59.3761%
 0.00000162261€ 16,617,253 
€ 13,582,952 
0.03%
0.00%
 1,022,983,014 
366
2020-06-28
0.01 0.01 0.01 0.016.45792%
0.547555%
 0.0000010968€ 3,895,847 
€ 9,132,576 
0.01%
0.00%
 1,022,983,014 
366
2020-06-27
0.01 0.01 0.01 0.01-1.57303%
-1.17585%
 0.00000107452€ 2,205,425 
€ 8,847,649 
0.00%
0.00%
 1,022,983,014 
374
2020-06-26
0.01 0.01 0.01 0.01-4.89294%
1.53926%
 0.000001065€ 4,593,104 
€ 8,930,623 
0.01%
0.00%
 1,022,983,014 
363
2020-06-25
0.01 0.01 0.01 0.0110.8798%
2.80322%
 0.0000011122€ 20,700,868 
€ 9,442,502 
0.04%
0.00%
 1,022,983,014 
386
2020-06-24
0.01 0.01 0.01 0.013.32697%
5.84578%
 0.00000102036€ 9,324,961 
€ 8,639,048 
0.02%
0.00%
 1,022,983,014 
405
2020-06-23
0.01 0.01 0.01 0.01-3.63772%
24.0963%
 0.000000946017€ 5,540,042 
€ 8,235,673 
0.01%
0.00%
 1,022,983,014 
394
2020-06-22
0.01 0.01 0.01 0.01-5.26882%
33.9814%
 0.000000977032€ 7,641,280 
€ 8,561,368 
0.01%
0.00%
 1,022,983,014 
379
2020-06-21
0.01 0.01 0.01 0.011.49506%
42.0951%
 0.00000106122€ 7,651,281 
€ 8,908,681 
0.02%
0.00%
 1,007,443,382 
382
2020-06-20
0.01 0.01 0.01 0.010.755494%
31.4972%
 0.00000105375€ 8,080,690 
€ 8,844,799 
0.02%
0.00%
 1,007,443,382 
378
2020-06-19
0.01 0.01 0.01 0.01-6.67616%
49.4769%
 0.00000106691€ 11,149,444 
€ 8,946,940 
0.02%
0.00%
 1,007,443,382 
364
2020-06-18
0.01 0.01 0.01 0.0119.9031%
57.0121%
 0.00000110871€ 27,917,670 
€ 9,354,936 
0.05%
0.00%
 1,007,443,382 
413
2020-06-17
0.01 0.01 0.01 0.0116.056%
17.3%
 0.000000916303€ 22,298,570 
€ 7,763,197 
0.04%
0.00%
 1,007,443,382