CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,584,128,707,155 ||| 24h volume: € 188,030,514,347 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
81 Flare (FLR) 0.03
$0.04
3.59%
7.40%
 0.00000050276€ 11,088,487 
€ 1,209,116,676 
0.01%
0.05%
 36,813,860,494 
100,559,787,198 
$66.54
$181.76
FLR Flare =
EUR

FLR/AUD - A$ 0.05
FLR/BGN - 0.06 лв.
FLR/BRL - R$ 0.18
FLR/CAD - C$ 0.05
FLR/CHF - Fr. 0.03
FLR/CNY - CN¥ 0.26
FLR/CZK - 0.83
FLR/DKK - kr. 0.24
FLR/EUR - 0.03
FLR/GBP - £ 0.03
FLR/HKD - HK$ 0.28
FLR/HRK - kn 0.24
FLR/HUF - Ft 12.97
FLR/IDR - Rp 564
FLR/ILS - 0.13
FLR/INR - 2.96
FLR/JPY - ¥ 5.38
FLR/KRW - 47.87
FLR/MXN - Mex$ 0.59
FLR/MYR - RM 0.17
FLR/NOK - kr 0.38
FLR/NZD - NZ$ 0.06
FLR/PHP - 2.00
FLR/PLN - 0.14
FLR/RON - lei 0.16
FLR/RUB - 3.29
FLR/SEK - kr 0.38
FLR/SGD - S$ 0.05
FLR/THB - ฿ 1.29
FLR/TRY - 1.15
FLR/USD - $ 0.04
FLR/ZAR - R 0.67
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
81
2024-03-28
0.03 0.03 0.03 0.033.59%
7.40%
 0.00000050276€ 11,088,487 
€ 1,209,116,676 
0.01%
0.05%
 36,813,860,494 
87
2024-03-27
0.03 0.03 0.03 0.03-7.34%
0.13%
 0.000000490096€ 16,261,014 
€ 1,157,171,456 
0.01%
0.05%
 36,813,860,494 
80
2024-03-26
0.03 0.04 0.03 0.03-2.75%
18.61%
 0.000000524226€ 14,724,638 
€ 1,246,090,568 
0.01%
0.05%
 36,784,030,644 
79
2024-03-25
0.03 0.04 0.03 0.034.09%
16.58%
 0.000000540174€ 23,802,900 
€ 1,283,586,079 
0.01%
0.05%
 36,779,690,058 
80
2024-03-24
0.03 0.03 0.03 0.039.10%
1.34%
 0.000000539133€ 14,907,382 
€ 1,227,644,361 
0.01%
0.05%
 36,758,508,961 
85
2024-03-23
0.03 0.03 0.03 0.034.12%
2.70%
 0.000000517134€ 13,886,748 
€ 1,125,233,697 
0.01%
0.05%
 36,756,726,703 
87
2024-03-22
0.03 0.03 0.03 0.03-4.64%
-13.08%
 0.00000050254€ 10,205,901 
€ 1,082,802,442 
0.01%
0.05%
 36,729,529,119 
82
2024-03-21
0.03 0.03 0.03 0.03-1.44%
-12.71%
 0.000000511427€ 11,571,417 
€ 1,124,692,403 
0.01%
0.05%
 36,713,485,859 
83
2024-03-20
0.03 0.03 0.03 0.039.64%
-14.51%
 0.000000500629€ 17,106,692 
€ 1,148,059,849 
0.01%
0.05%
 36,711,632,548 
83
2024-03-19
0.03 0.03 0.03 0.03-4.41%
-20.67%
 0.000000499898€ 34,107,024 
€ 1,045,435,022 
0.01%
0.05%
 36,709,561,683 
85
2024-03-18
0.03 0.03 0.03 0.03-9.67%
-20.38%
 0.0000004809€ 18,397,585 
€ 1,098,642,679 
0.01%
0.04%
 36,705,727,618 
82
2024-03-17
0.03 0.04 0.03 0.0310.61%
-12.97%
 0.000000522245€ 21,933,437 
€ 1,200,218,367 
0.01%
0.05%
 36,638,673,031 
86
2024-03-16
0.03 0.03 0.03 0.03-11.68%
-20.71%
 0.000000496953€ 16,354,839 
€ 1,092,167,552 
0.01%
0.05%
 36,631,733,170 
83
2024-03-15
0.04 0.04 0.03 0.03-4.47%
-10.86%
 0.000000528952€ 19,701,681 
€ 1,239,580,515 
0.01%
0.05%
 36,626,140,430 
82
2024-03-14
0.04 0.04 0.03 0.04-3.05%
-8.38%
 0.000000539641€ 19,911,823 
€ 1,289,084,139 
0.01%
0.05%
 36,600,914,996 
80
2024-03-13
0.04 0.04 0.04 0.041.82%
-2.30%
 0.000000543857€ 18,638,718 
€ 1,330,328,361 
0.01%
0.05%
 36,562,340,874 
81
2024-03-12
0.04 0.04 0.03 0.04-4.53%
-0.52%
 0.000000546136€ 20,755,096 
€ 1,304,004,778 
0.01%
0.05%
 36,521,483,107 
79
2024-03-11
0.04 0.04 0.04 0.04-0.19%
-1.31%
 0.000000566907€ 26,372,164 
€ 1,320,324,205 
0.01%
0.05%
 35,312,262,653 
78
2024-03-10
0.04 0.04 0.04 0.04-0.12%
-7.34%
 0.000000593712€ 23,063,215 
€ 1,303,086,880 
0.01%
0.05%
 34,803,250,805 
80
2024-03-09
0.04 0.04 0.04 0.04-0.79%
-10.74%
 0.00000059895€ 12,300,668 
€ 1,304,608,570 
0.01%
0.05%
 34,802,303,052 
74
2024-03-08
0.04 0.04 0.04 0.04-1.71%
-10.64%
 0.000000605245€ 19,745,534 
€ 1,314,708,683 
0.01%
0.05%
 34,800,368,681 
71
2024-03-07
0.04 0.04 0.04 0.043.39%
-9.27%
 0.000000627954€ 17,185,916 
€ 1,335,172,184 
0.01%
0.05%
 34,587,830,893 
70
2024-03-06
0.04 0.04 0.04 0.043.68%
-16.85%
 0.00000061514€ 20,326,295 
€ 1,304,090,590 
0.01%
0.05%
 34,776,372,125 
69
2024-03-05
0.04 0.04 0.03 0.04-5.29%
-17.18%
 0.000000611522€ 49,662,713 
€ 1,260,399,913 
0.01%
0.05%
 34,839,511,364 
70
2024-03-04
0.04 0.04 0.04 0.04-6.26%
-20.72%
 0.000000606989€ 44,370,981 
€ 1,331,832,841 
0.01%
0.05%
 34,835,583,117 
64
2024-03-03
0.04 0.04 0.04 0.04-3.78%
-5.27%
 0.000000700831€ 29,283,981 
€ 1,419,095,703 
0.02%
0.06%
 34,819,140,589 
61
2024-03-02
0.04 0.04 0.04 0.04-0.71%
11.93%
 0.000000740248€ 40,356,530 
€ 1,473,954,241 
0.02%
0.06%
 34,816,104,649 
61
2024-03-01
0.04 0.04 0.04 0.04-0.21%
14.47%
 0.000000741054€ 31,989,214 
€ 1,489,234,604 
0.02%
0.07%
 34,813,539,262 
55
2024-02-29
0.04 0.05 0.04 0.04-5.24%
34.31%
 0.000000756632€ 45,769,741 
€ 1,485,046,301 
0.02%
0.07%
 34,698,628,065 
55
2024-02-28
0.04 0.05 0.04 0.053.26%
50.13%
 0.000000782439€ 58,230,682 
€ 1,566,524,637 
0.02%
0.07%
 34,691,179,267