Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,585,734,432,801 ||| 24h volume: € 171,243,323,438 ||| Criptomonete: 658
EVER/AUD - A$ 0.07 EVER/BGN - 0.08 лв. EVER/BRL - R$ 0.23 EVER/CAD - C$ 0.06 EVER/CHF - Fr. 0.04 EVER/CNY - CN¥ 0.33 EVER/CZK - Kč 1.08 EVER/DKK - kr. 0.32
EVER/EUR - € 0.04 EVER/GBP - £ 0.04 EVER/HKD - HK$ 0.36 EVER/HRK - kn 0.32 EVER/HUF - Ft 16.97 EVER/IDR - Rp 723 EVER/ILS - ₪ 0.17 EVER/INR - ₹ 3.85
EVER/JPY - ¥ 6.85 EVER/KRW - ₩ 60.97 EVER/MXN - Mex$ 0.78 EVER/MYR - RM 0.22 EVER/NOK - kr 0.49 EVER/NZD - NZ$ 0.08 EVER/PHP - ₱ 2.57 EVER/PLN - zł 0.18
EVER/RON - lei 0.21 EVER/RUB - ₽ 4.26 EVER/SEK - kr 0.48 EVER/SGD - S$ 0.06 EVER/THB - ฿ 1.66 EVER/TRY - ₺ 1.49 EVER/USD - $ 0.05 EVER/ZAR - R 0.87
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 500 2024-03-13 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.67% -9.92% | 0.000000643547 | € 548,435 € 83,378,878 | 0.00% 0.00% | 1,961,352,296 | 496 2024-03-12 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.25% -8.76% | 0.000000652288 | € 547,329 € 83,251,885 | 0.00% 0.00% | 1,961,332,465 | 490 2024-03-11 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -3.12% -7.84% | 0.000000668983 | € 458,549 € 86,928,276 | 0.00% 0.00% | 1,961,252,496 | 477 2024-03-10 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.35% -1.76% | 0.000000724158 | € 116,409 € 89,857,032 | 0.00% 0.00% | 1,961,163,834 | 476 2024-03-09 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.02% -1.28% | 0.000000737262 | € 110,343 € 90,494,190 | 0.00% 0.00% | 1,961,088,699 | 462 2024-03-08 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.80% 1.39% | 0.000000738109 | € 117,529 € 90,422,234 | 0.00% 0.00% | 1,961,000,435 | 460 2024-03-07 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.47% 1.34% | 0.000000755316 | € 88,353 € 91,351,188 | 0.00% 0.00% | 1,960,926,362 | 450 2024-03-06 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.27% 5.13% | 0.00000077262 | € 129,852 € 92,181,507 | 0.00% 0.00% | 1,960,845,085 | 432 2024-03-05 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.70% 12.58% | 0.000000824442 | € 351,589 € 94,217,685 | 0.00% 0.00% | 1,960,756,878 | 443 2024-03-04 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 4.97% 28.45% | 0.000000795084 | € 458,605 € 96,866,236 | 0.00% 0.00% | 1,960,674,921 | 448 2024-03-03 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.18% 21.93% | 0.000000816342 | € 240,649 € 92,548,227 | 0.00% 0.00% | 1,960,600,059 | 444 2024-03-02 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 2.74% 18.50% | 0.000000826154 | € 196,370 € 92,382,233 | 0.00% 0.00% | 1,959,206,430 | 444 2024-03-01 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.57% 15.72% | 0.000000794562 | € 194,197 € 90,235,930 | 0.00% 0.00% | 1,960,429,883 | 425 2024-02-29 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 3.26% 12.73% | 0.000000819028 | € 267,110 € 90,651,007 | 0.00% 0.00% | 1,960,355,021 | 435 2024-02-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.13% -2.09% | 0.000000797059 | € 349,270 € 87,223,893 | 0.00% 0.00% | 1,960,267,590 | 447 2024-02-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 8.76% -7.32% | 0.000000797879 | € 416,104 € 82,065,812 | 0.00% 0.00% | 1,960,193,430 | 458 2024-02-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.51% -16.16% | 0.000000764231 | € 379,036 € 75,735,855 | 0.00% 0.00% | 1,960,112,255 | 453 2024-02-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.90% -19.24% | 0.000000809888 | € 156,377 € 75,847,785 | 0.00% 0.00% | 1,960,026,530 | 439 2024-02-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.33% -17.03% | 0.000000837069 | € 119,144 € 78,108,577 | 0.00% 0.00% | 1,959,947,140 | 436 2024-02-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.38% -17.86% | 0.000000843732 | € 161,313 € 77,904,043 | 0.00% 0.00% | 1,959,866,226 | 434 2024-02-22 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -10.50% -14.68% | 0.000000854618 | € 456,873 € 79,802,840 | 0.00% 0.00% | 1,959,786,674 | 407 2024-02-21 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | 0.13% -7.39% | 0.000000952735 | € 476,027 € 88,917,247 | 0.00% 0.00% | 1,959,713,442 | 409 2024-02-20 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.45% -8.02% | 0.000000944299 | € 284,964 € 89,504,190 | 0.00% 0.00% | 1,959,625,413 | 405 2024-02-19 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -3.84% -9.99% | 0.000000961838 | € 280,770 € 90,716,057 | 0.00% 0.00% | 1,959,544,868 | 389 2024-02-18 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.42% -7.29% | 0.000000998157 | € 84,561 € 94,894,273 | 0.00% 0.00% | 1,959,470,939 | 381 2024-02-17 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.67% -6.09% | 0.0000010041 | € 110,133 € 94,604,916 | 0.00% 0.00% | 1,959,383,551 | 378 2024-02-16 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.38% -6.44% | 0.00000100728 | € 158,943 € 95,117,415 | 0.00% 0.00% | 1,953,851,745 | 379 2024-02-15 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.42% -8.76% | 0.00000100528 | € 176,198 € 93,567,724 | 0.00% 0.00% | 1,942,868,224 | 368 2024-02-14 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.43% -9.93% | 0.00000102229 | € 232,751 € 96,119,714 | 0.00% 0.01% | 1,942,795,010 | 359 2024-02-13 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.74% -8.61% | 0.00000108425 | € 324,532 € 97,015,542 | 0.00% 0.01% | 1,942,715,723 |
|