CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,585,734,432,801 ||| 24h volume: € 171,243,323,438 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
500 Everscale (EVER) 0.04
$0.05
-2.67%
-9.92%
 0.000000643547€ 548,435 
€ 83,378,878 
0.00%
0.00%
 1,961,352,296 
2,106,445,045 
$4.63
$4.98
EVER Everscale =
EUR

EVER/AUD - A$ 0.07
EVER/BGN - 0.08 лв.
EVER/BRL - R$ 0.23
EVER/CAD - C$ 0.06
EVER/CHF - Fr. 0.04
EVER/CNY - CN¥ 0.33
EVER/CZK - 1.08
EVER/DKK - kr. 0.32
EVER/EUR - 0.04
EVER/GBP - £ 0.04
EVER/HKD - HK$ 0.36
EVER/HRK - kn 0.32
EVER/HUF - Ft 16.97
EVER/IDR - Rp 723
EVER/ILS - 0.17
EVER/INR - 3.85
EVER/JPY - ¥ 6.85
EVER/KRW - 60.97
EVER/MXN - Mex$ 0.78
EVER/MYR - RM 0.22
EVER/NOK - kr 0.49
EVER/NZD - NZ$ 0.08
EVER/PHP - 2.57
EVER/PLN - 0.18
EVER/RON - lei 0.21
EVER/RUB - 4.26
EVER/SEK - kr 0.48
EVER/SGD - S$ 0.06
EVER/THB - ฿ 1.66
EVER/TRY - 1.49
EVER/USD - $ 0.05
EVER/ZAR - R 0.87
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
500
2024-03-13
0.04 0.04 0.04 0.04-2.67%
-9.92%
 0.000000643547€ 548,435 
€ 83,378,878 
0.00%
0.00%
 1,961,352,296 
496
2024-03-12
0.04 0.04 0.04 0.04-4.25%
-8.76%
 0.000000652288€ 547,329 
€ 83,251,885 
0.00%
0.00%
 1,961,332,465 
490
2024-03-11
0.05 0.05 0.04 0.04-3.12%
-7.84%
 0.000000668983€ 458,549 
€ 86,928,276 
0.00%
0.00%
 1,961,252,496 
477
2024-03-10
0.05 0.05 0.05 0.05-0.35%
-1.76%
 0.000000724158€ 116,409 
€ 89,857,032 
0.00%
0.00%
 1,961,163,834 
476
2024-03-09
0.05 0.05 0.05 0.05-0.02%
-1.28%
 0.000000737262€ 110,343 
€ 90,494,190 
0.00%
0.00%
 1,961,088,699 
462
2024-03-08
0.05 0.05 0.05 0.05-0.80%
1.39%
 0.000000738109€ 117,529 
€ 90,422,234 
0.00%
0.00%
 1,961,000,435 
460
2024-03-07
0.05 0.05 0.05 0.05-0.47%
1.34%
 0.000000755316€ 88,353 
€ 91,351,188 
0.00%
0.00%
 1,960,926,362 
450
2024-03-06
0.05 0.05 0.05 0.050.27%
5.13%
 0.00000077262€ 129,852 
€ 92,181,507 
0.00%
0.00%
 1,960,845,085 
432
2024-03-05
0.05 0.05 0.05 0.05-2.70%
12.58%
 0.000000824442€ 351,589 
€ 94,217,685 
0.00%
0.00%
 1,960,756,878 
443
2024-03-04
0.05 0.05 0.05 0.054.97%
28.45%
 0.000000795084€ 458,605 
€ 96,866,236 
0.00%
0.00%
 1,960,674,921 
448
2024-03-03
0.05 0.05 0.05 0.050.18%
21.93%
 0.000000816342€ 240,649 
€ 92,548,227 
0.00%
0.00%
 1,960,600,059 
444
2024-03-02
0.05 0.05 0.05 0.052.74%
18.50%
 0.000000826154€ 196,370 
€ 92,382,233 
0.00%
0.00%
 1,959,206,430 
444
2024-03-01
0.05 0.05 0.05 0.05-0.57%
15.72%
 0.000000794562€ 194,197 
€ 90,235,930 
0.00%
0.00%
 1,960,429,883 
425
2024-02-29
0.04 0.05 0.04 0.053.26%
12.73%
 0.000000819028€ 267,110 
€ 90,651,007 
0.00%
0.00%
 1,960,355,021 
435
2024-02-28
0.04 0.04 0.04 0.044.13%
-2.09%
 0.000000797059€ 349,270 
€ 87,223,893 
0.00%
0.00%
 1,960,267,590 
447
2024-02-27
0.04 0.04 0.04 0.048.76%
-7.32%
 0.000000797879€ 416,104 
€ 82,065,812 
0.00%
0.00%
 1,960,193,430 
458
2024-02-26
0.04 0.04 0.04 0.04-0.51%
-16.16%
 0.000000764231€ 379,036 
€ 75,735,855 
0.00%
0.00%
 1,960,112,255 
453
2024-02-25
0.04 0.04 0.04 0.04-2.90%
-19.24%
 0.000000809888€ 156,377 
€ 75,847,785 
0.00%
0.00%
 1,960,026,530 
439
2024-02-24
0.04 0.04 0.04 0.040.33%
-17.03%
 0.000000837069€ 119,144 
€ 78,108,577 
0.00%
0.00%
 1,959,947,140 
436
2024-02-23
0.04 0.04 0.04 0.04-2.38%
-17.86%
 0.000000843732€ 161,313 
€ 77,904,043 
0.00%
0.00%
 1,959,866,226 
434
2024-02-22
0.05 0.05 0.04 0.04-10.50%
-14.68%
 0.000000854618€ 456,873 
€ 79,802,840 
0.00%
0.00%
 1,959,786,674 
407
2024-02-21
0.05 0.05 0.04 0.050.13%
-7.39%
 0.000000952735€ 476,027 
€ 88,917,247 
0.00%
0.00%
 1,959,713,442 
409
2024-02-20
0.05 0.05 0.05 0.05-1.45%
-8.02%
 0.000000944299€ 284,964 
€ 89,504,190 
0.00%
0.00%
 1,959,625,413 
405
2024-02-19
0.05 0.05 0.05 0.05-3.84%
-9.99%
 0.000000961838€ 280,770 
€ 90,716,057 
0.00%
0.00%
 1,959,544,868 
389
2024-02-18
0.05 0.05 0.05 0.051.42%
-7.29%
 0.000000998157€ 84,561 
€ 94,894,273 
0.00%
0.00%
 1,959,470,939 
381
2024-02-17
0.05 0.05 0.05 0.05-0.67%
-6.09%
 0.0000010041€ 110,133 
€ 94,604,916 
0.00%
0.00%
 1,959,383,551 
378
2024-02-16
0.05 0.05 0.05 0.051.38%
-6.44%
 0.00000100728€ 158,943 
€ 95,117,415 
0.00%
0.00%
 1,953,851,745 
379
2024-02-15
0.05 0.05 0.05 0.05-2.42%
-8.76%
 0.00000100528€ 176,198 
€ 93,567,724 
0.00%
0.00%
 1,942,868,224 
368
2024-02-14
0.05 0.05 0.05 0.05-1.43%
-9.93%
 0.00000102229€ 232,751 
€ 96,119,714 
0.00%
0.01%
 1,942,795,010 
359
2024-02-13
0.05 0.05 0.05 0.05-2.74%
-8.61%
 0.00000108425€ 324,532 
€ 97,015,542 
0.00%
0.01%
 1,942,715,723