CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
587 Ethos (ETHOS) 0.02
$0.03
1.46978%
0.34935%
 0.00000360369€ 435,012 
€ 2,393,408 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.14
$0.33
ETHOS Ethos =
EUR

ETHOS/AUD - A$ 0.04
ETHOS/BGN - 0.05 лв.
ETHOS/BRL - R$ 0.11
ETHOS/CAD - C$ 0.04
ETHOS/CHF - Fr. 0.03
ETHOS/CNY - CN¥ 0.19
ETHOS/CZK - 0.63
ETHOS/DKK - kr. 0.18
ETHOS/EUR - 0.02
ETHOS/GBP - £ 0.02
ETHOS/HKD - HK$ 0.21
ETHOS/HRK - kn 0.18
ETHOS/HUF - Ft 8.13
ETHOS/IDR - Rp 380
ETHOS/ILS - 0.09
ETHOS/INR - 1.92
ETHOS/JPY - ¥ 2.95
ETHOS/KRW - 32.30
ETHOS/MXN - Mex$ 0.52
ETHOS/MYR - RM 0.11
ETHOS/NOK - kr 0.25
ETHOS/NZD - NZ$ 0.04
ETHOS/PHP - 1.38
ETHOS/PLN - 0.11
ETHOS/RON - lei 0.12
ETHOS/RUB - 1.72
ETHOS/SEK - kr 0.26
ETHOS/SGD - S$ 0.04
ETHOS/THB - ฿ 0.82
ETHOS/TRY - 0.16
ETHOS/USD - $ 0.03
ETHOS/ZAR - R 0.40
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
587
2019-12-09
0.02 0.02 0.02 0.021.46978%
0.34935%
 0.00000360369€ 435,012 
€ 2,393,408 
0.00%
0.00%
 97,621,898 
586
2019-12-08
0.02 0.03 0.02 0.032.54236%
2.55582%
 0.00000367688€ 483,812 
€ 2,454,776 
0.00%
0.00%
 97,621,898 
593
2019-12-07
0.02 0.03 0.02 0.023.29395%
-2.25923%
 0.00000356091€ 1,051,222 
€ 2,380,866 
0.00%
0.00%
 97,621,898 
595
2019-12-06
0.02 0.02 0.02 0.022.59338%
-9.99879%
 0.00000344851€ 445,222 
€ 2,290,583 
0.00%
0.00%
 97,621,898 
605
2019-12-05
0.02 0.02 0.02 0.02-3.02391%
-12.1378%
 0.00000339651€ 971,317 
€ 2,225,616 
0.00%
0.00%
 97,621,898 
588
2019-12-04
0.02 0.03 0.02 0.02-4.00459%
-10.797%
 0.00000359755€ 873,410 
€ 2,299,862 
0.00%
0.00%
 97,621,898 
572
2019-12-03
0.02 0.02 0.02 0.022.36415%
-7.61165%
 0.00000373246€ 224,058 
€ 2,411,060 
0.00%
0.00%
 97,621,898 
576
2019-12-02
0.02 0.02 0.02 0.02-0.186198%
-4.77592%
 0.00000368312€ 366,184 
€ 2,382,363 
0.00%
0.00%
 97,621,898 
577
2019-12-01
0.03 0.03 0.02 0.02-2.69781%
6.55587%
 0.00000366336€ 357,597 
€ 2,401,296 
0.00%
0.00%
 97,621,898 
577
2019-11-30
0.03 0.03 0.03 0.03-3.25768%
-1.81942%
 0.00000367149€ 157,570 
€ 2,459,768 
0.00%
0.00%
 97,621,898 
573
2019-11-29
0.03 0.03 0.03 0.030.159915%
4.63183%
 0.00000370748€ 218,673 
€ 2,542,089 
0.00%
0.00%
 97,621,898 
565
2019-11-28
0.03 0.03 0.03 0.03-0.498579%
-3.68515%
 0.0000038212€ 386,711 
€ 2,575,190 
0.00%
0.00%
 97,621,898 
561
2019-11-27
0.03 0.03 0.03 0.03-2.82669%
-14.4139%
 0.00000386106€ 605,042 
€ 2,587,540 
0.00%
0.00%
 97,621,898 
546
2019-11-26
0.03 0.03 0.03 0.035.48508%
-16.1276%
 0.00000414604€ 589,707 
€ 2,645,519 
0.00%
0.00%
 97,621,898 
561
2019-11-25
0.02 0.03 0.02 0.039.71191%
-25.3047%
 0.00000395046€ 757,891 
€ 2,527,934 
0.00%
0.00%
 97,621,898 
581
2019-11-24
0.03 0.03 0.02 0.02-6.683%
-34.7511%
 0.0000037042€ 225,869 
€ 2,337,075 
0.00%
0.00%
 97,621,898 
567
2019-11-23
0.02 0.03 0.02 0.032.02068%
-27.7839%
 0.0000038369€ 296,543 
€ 2,507,429 
0.00%
0.00%
 97,621,898 
569
2019-11-22
0.03 0.03 0.02 0.03-8.08431%
-28.7863%
 0.00000379367€ 815,006 
€ 2,447,868 
0.00%
0.00%
 97,621,898 
560
2019-11-21
0.03 0.03 0.03 0.03-11.2185%
-24.5303%
 0.00000395479€ 630,284 
€ 2,664,105 
0.00%
0.00%
 97,621,898 
553
2019-11-20
0.03 0.03 0.03 0.03-4.90451%
-15.6961%
 0.00000421955€ 570,576 
€ 2,986,041 
0.00%
0.00%
 97,621,898 
542
2019-11-19
0.03 0.03 0.03 0.03-6.62947%
-10.0373%
 0.00000433458€ 628,192 
€ 3,136,918 
0.00%
0.00%
 97,621,898 
529
2019-11-18
0.04 0.04 0.03 0.03-6.37635%
-7.62191%
 0.00000458812€ 448,050 
€ 3,361,309 
0.00%
0.00%
 97,621,898 
515
2019-11-17
0.04 0.04 0.04 0.045.10993%
-1.45691%
 0.00000472007€ 1,075,734 
€ 3,621,791 
0.00%
0.00%
 97,621,898 
526
2019-11-16
0.04 0.04 0.03 0.04-0.140925%
-5.61584%
 0.00000453157€ 291,680 
€ 3,420,943 
0.00%
0.00%
 97,621,898 
521
2019-11-15
0.04 0.04 0.03 0.04-1.47451%
-4.68954%
 0.00000456857€ 712,618 
€ 3,439,482 
0.00%
0.00%
 97,621,898 
521
2019-11-14
0.04 0.04 0.04 0.04-2.44858%
-9.63941%
 0.00000451471€ 3,417,400 
€ 3,485,799 
0.01%
0.00%
 97,621,898 
517
2019-11-13
0.04 0.04 0.04 0.040.887954%
-7.91567%
 0.00000452897€ 324,959 
€ 3,535,618 
0.00%
0.00%
 97,621,898 
521
2019-11-12
0.04 0.04 0.04 0.04-4.40088%
-11.3481%
 0.00000449332€ 600,597 
€ 3,504,058 
0.00%
0.00%
 97,621,898 
509
2019-11-11
0.04 0.04 0.04 0.04-0.306409%
-7.93701%
 0.00000473€ 746,217 
€ 3,664,451 
0.00%
0.00%
 97,621,898 
506
2019-11-10
0.04 0.04 0.04 0.041.1193%
-8.1065%
 0.00000460103€ 473,208 
€ 3,691,832 
0.00%
0.00%
 97,621,898