CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,592,078,306,514 ||| 24h volume: € 188,713,293,855 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
432 Ethernity (ERN) 5.83
$6.31
3.10%
-16.72%
 0.0000884407€ 6,973,007 
€ 119,792,714 
0.00%
0.00%
 20,554,954 
30,000,000 
$6.59
$9.62
ERN Ethernity =
EUR

ERN/AUD - A$ 9.65
ERN/BGN - 11.39 лв.
ERN/BRL - R$ 31.48
ERN/CAD - C$ 8.56
ERN/CHF - Fr. 5.71
ERN/CNY - CN¥ 45.58
ERN/CZK - 147.59
ERN/DKK - kr. 43.46
ERN/EUR - 5.83
ERN/GBP - £ 4.99
ERN/HKD - HK$ 49.35
ERN/HRK - kn 43.41
ERN/HUF - Ft 2,301.39
ERN/IDR - Rp 100,145
ERN/ILS - 23.19
ERN/INR - 525.72
ERN/JPY - ¥ 954.73
ERN/KRW - 8,493.27
ERN/MXN - Mex$ 104.40
ERN/MYR - RM 29.85
ERN/NOK - kr 68.03
ERN/NZD - NZ$ 10.52
ERN/PHP - 354.90
ERN/PLN - 25.14
ERN/RON - lei 28.98
ERN/RUB - 583.13
ERN/SEK - kr 67.01
ERN/SGD - S$ 8.50
ERN/THB - ฿ 229.49
ERN/TRY - 203.79
ERN/USD - $ 6.31
ERN/ZAR - R 119.42
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
432
2024-03-28
5.59 5.90 5.48 5.833.10%
-16.72%
 0.0000884407€ 6,973,007 
€ 119,792,714 
0.00%
0.00%
 20,554,954 
431
2024-03-27
6.08 6.08 5.55 5.59-6.29%
-19.40%
 0.000087862€ 8,879,963 
€ 114,807,834 
0.00%
0.00%
 20,554,954 
419
2024-03-26
6.49 6.70 5.86 6.02-7.09%
-14.42%
 0.0000929612€ 10,304,303 
€ 123,795,337 
0.01%
0.00%
 20,553,092 
396
2024-03-25
6.69 6.69 6.38 6.48-2.94%
9.45%
 0.000100241€ 5,963,476 
€ 132,946,734 
0.00%
0.01%
 20,532,156 
376
2024-03-24
6.71 6.71 6.28 6.65-1.76%
25.12%
 0.000108459€ 4,767,649 
€ 136,447,058 
0.00%
0.01%
 20,531,504 
364
2024-03-23
6.35 6.78 6.30 6.787.96%
43.44%
 0.000113681€ 4,817,469 
€ 139,174,634 
0.00%
0.01%
 20,530,425 
375
2024-03-22
6.60 6.65 6.23 6.30-4.20%
26.90%
 0.000108371€ 8,648,412 
€ 129,331,218 
0.00%
0.01%
 20,530,425 
370
2024-03-21
6.81 7.09 6.57 6.59-3.92%
22.36%
 0.000109754€ 15,542,991 
€ 135,189,908 
0.01%
0.01%
 20,529,466 
365
2024-03-20
7.22 7.23 6.34 6.75-3.96%
17.81%
 0.000108499€ 25,619,929 
€ 138,611,673 
0.01%
0.01%
 20,529,466 
348
2024-03-19
5.98 7.50 5.44 7.1922.13%
48.44%
 0.000122348€ 58,374,408 
€ 147,393,090 
0.02%
0.01%
 20,497,522 
400
2024-03-18
6.62 6.71 5.75 5.9411.00%
17.99%
 0.000095882€ 60,979,326 
€ 121,777,181 
0.03%
0.00%
 20,493,547 
439
2024-03-17
4.65 5.35 4.65 5.3512.95%
16.05%
 0.0000852395€ 12,475,281 
€ 109,595,815 
0.01%
0.00%
 20,489,986 
454
2024-03-16
4.97 5.22 4.71 4.71-2.65%
-7.19%
 0.0000773656€ 6,841,324 
€ 96,558,633 
0.00%
0.00%
 20,488,479 
461
2024-03-15
5.56 5.56 4.79 4.92-10.51%
7.72%
 0.0000775533€ 11,262,044 
€ 100,644,079 
0.00%
0.00%
 20,453,366 
445
2024-03-14
5.63 5.92 5.17 5.47-3.81%
35.62%
 0.0000837834€ 11,486,864 
€ 111,844,621 
0.00%
0.00%
 20,443,366 
447
2024-03-13
4.86 5.68 4.83 5.6817.86%
51.43%
 0.0000847169€ 16,516,225 
€ 115,841,103 
0.01%
0.00%
 20,388,366 
472
2024-03-12
5.05 5.05 4.77 4.85-3.41%
28.15%
 0.0000745015€ 8,054,542 
€ 98,839,979 
0.00%
0.00%
 20,387,492 
465
2024-03-11
4.63 5.27 4.52 5.029.84%
50.15%
 0.0000757826€ 12,696,785 
€ 102,308,573 
0.00%
0.00%
 20,376,538 
463
2024-03-10
4.95 5.19 4.72 4.72-6.92%
36.67%
 0.000074552€ 9,904,391 
€ 96,115,733 
0.01%
0.00%
 20,376,538 
450
2024-03-09
4.38 5.04 4.28 4.9810.87%
56.49%
 0.0000795286€ 15,290,421 
€ 101,421,246 
0.01%
0.00%
 20,375,284 
471
2024-03-08
4.07 4.36 4.07 4.347.57%
61.96%
 0.0000693929€ 12,382,306 
€ 88,033,492 
0.00%
0.00%
 20,307,457 
482
2024-03-07
3.66 4.05 3.64 4.058.30%
54.83%
 0.0000657449€ 11,102,126 
€ 82,337,491 
0.00%
0.00%
 20,305,388 
489
2024-03-06
3.79 4.03 3.65 3.75-1.94%
48.76%
 0.0000617062€ 23,482,072 
€ 76,201,046 
0.01%
0.00%
 20,295,388 
483
2024-03-05
3.65 3.65 3.65 3.658.25%
51.50%
 0.0000625504€ 16,002,760 
€ 73,701,689 
0.00%
0.00%
 20,216,158 
500
2024-03-04
3.62 3.93 3.61 3.613.00%
48.99%
 0.0000588905€ 18,714,427 
€ 72,861,418 
0.01%
0.00%
 20,203,749 
495
2024-03-03
3.52 3.60 3.52 3.6012.23%
51.67%
 0.0000622621€ 15,332,644 
€ 72,734,300 
0.01%
0.00%
 20,202,675