Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,592,078,306,514 ||| 24h volume: € 188,713,293,855 ||| Criptomonete: 658
ERN/AUD - A$ 9.65 ERN/BGN - 11.39 лв. ERN/BRL - R$ 31.48 ERN/CAD - C$ 8.56 ERN/CHF - Fr. 5.71 ERN/CNY - CN¥ 45.58 ERN/CZK - Kč 147.59 ERN/DKK - kr. 43.46
ERN/EUR - € 5.83 ERN/GBP - £ 4.99 ERN/HKD - HK$ 49.35 ERN/HRK - kn 43.41 ERN/HUF - Ft 2,301.39 ERN/IDR - Rp 100,145 ERN/ILS - ₪ 23.19 ERN/INR - ₹ 525.72
ERN/JPY - ¥ 954.73 ERN/KRW - ₩ 8,493.27 ERN/MXN - Mex$ 104.40 ERN/MYR - RM 29.85 ERN/NOK - kr 68.03 ERN/NZD - NZ$ 10.52 ERN/PHP - ₱ 354.90 ERN/PLN - zł 25.14
ERN/RON - lei 28.98 ERN/RUB - ₽ 583.13 ERN/SEK - kr 67.01 ERN/SGD - S$ 8.50 ERN/THB - ฿ 229.49 ERN/TRY - ₺ 203.79 ERN/USD - $ 6.31 ERN/ZAR - R 119.42
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 432 2024-03-28 | € 5.59 | € 5.90 | € 5.48 | € 5.83 | 3.10% -16.72% | 0.0000884407 | € 6,973,007 € 119,792,714 | 0.00% 0.00% | 20,554,954 | 431 2024-03-27 | € 6.08 | € 6.08 | € 5.55 | € 5.59 | -6.29% -19.40% | 0.000087862 | € 8,879,963 € 114,807,834 | 0.00% 0.00% | 20,554,954 | 419 2024-03-26 | € 6.49 | € 6.70 | € 5.86 | € 6.02 | -7.09% -14.42% | 0.0000929612 | € 10,304,303 € 123,795,337 | 0.01% 0.00% | 20,553,092 | 396 2024-03-25 | € 6.69 | € 6.69 | € 6.38 | € 6.48 | -2.94% 9.45% | 0.000100241 | € 5,963,476 € 132,946,734 | 0.00% 0.01% | 20,532,156 | 376 2024-03-24 | € 6.71 | € 6.71 | € 6.28 | € 6.65 | -1.76% 25.12% | 0.000108459 | € 4,767,649 € 136,447,058 | 0.00% 0.01% | 20,531,504 | 364 2024-03-23 | € 6.35 | € 6.78 | € 6.30 | € 6.78 | 7.96% 43.44% | 0.000113681 | € 4,817,469 € 139,174,634 | 0.00% 0.01% | 20,530,425 | 375 2024-03-22 | € 6.60 | € 6.65 | € 6.23 | € 6.30 | -4.20% 26.90% | 0.000108371 | € 8,648,412 € 129,331,218 | 0.00% 0.01% | 20,530,425 | 370 2024-03-21 | € 6.81 | € 7.09 | € 6.57 | € 6.59 | -3.92% 22.36% | 0.000109754 | € 15,542,991 € 135,189,908 | 0.01% 0.01% | 20,529,466 | 365 2024-03-20 | € 7.22 | € 7.23 | € 6.34 | € 6.75 | -3.96% 17.81% | 0.000108499 | € 25,619,929 € 138,611,673 | 0.01% 0.01% | 20,529,466 | 348 2024-03-19 | € 5.98 | € 7.50 | € 5.44 | € 7.19 | 22.13% 48.44% | 0.000122348 | € 58,374,408 € 147,393,090 | 0.02% 0.01% | 20,497,522 | 400 2024-03-18 | € 6.62 | € 6.71 | € 5.75 | € 5.94 | 11.00% 17.99% | 0.000095882 | € 60,979,326 € 121,777,181 | 0.03% 0.00% | 20,493,547 | 439 2024-03-17 | € 4.65 | € 5.35 | € 4.65 | € 5.35 | 12.95% 16.05% | 0.0000852395 | € 12,475,281 € 109,595,815 | 0.01% 0.00% | 20,489,986 | 454 2024-03-16 | € 4.97 | € 5.22 | € 4.71 | € 4.71 | -2.65% -7.19% | 0.0000773656 | € 6,841,324 € 96,558,633 | 0.00% 0.00% | 20,488,479 | 461 2024-03-15 | € 5.56 | € 5.56 | € 4.79 | € 4.92 | -10.51% 7.72% | 0.0000775533 | € 11,262,044 € 100,644,079 | 0.00% 0.00% | 20,453,366 | 445 2024-03-14 | € 5.63 | € 5.92 | € 5.17 | € 5.47 | -3.81% 35.62% | 0.0000837834 | € 11,486,864 € 111,844,621 | 0.00% 0.00% | 20,443,366 | 447 2024-03-13 | € 4.86 | € 5.68 | € 4.83 | € 5.68 | 17.86% 51.43% | 0.0000847169 | € 16,516,225 € 115,841,103 | 0.01% 0.00% | 20,388,366 | 472 2024-03-12 | € 5.05 | € 5.05 | € 4.77 | € 4.85 | -3.41% 28.15% | 0.0000745015 | € 8,054,542 € 98,839,979 | 0.00% 0.00% | 20,387,492 | 465 2024-03-11 | € 4.63 | € 5.27 | € 4.52 | € 5.02 | 9.84% 50.15% | 0.0000757826 | € 12,696,785 € 102,308,573 | 0.00% 0.00% | 20,376,538 | 463 2024-03-10 | € 4.95 | € 5.19 | € 4.72 | € 4.72 | -6.92% 36.67% | 0.000074552 | € 9,904,391 € 96,115,733 | 0.01% 0.00% | 20,376,538 | 450 2024-03-09 | € 4.38 | € 5.04 | € 4.28 | € 4.98 | 10.87% 56.49% | 0.0000795286 | € 15,290,421 € 101,421,246 | 0.01% 0.00% | 20,375,284 | 471 2024-03-08 | € 4.07 | € 4.36 | € 4.07 | € 4.34 | 7.57% 61.96% | 0.0000693929 | € 12,382,306 € 88,033,492 | 0.00% 0.00% | 20,307,457 | 482 2024-03-07 | € 3.66 | € 4.05 | € 3.64 | € 4.05 | 8.30% 54.83% | 0.0000657449 | € 11,102,126 € 82,337,491 | 0.00% 0.00% | 20,305,388 | 489 2024-03-06 | € 3.79 | € 4.03 | € 3.65 | € 3.75 | -1.94% 48.76% | 0.0000617062 | € 23,482,072 € 76,201,046 | 0.01% 0.00% | 20,295,388 | 483 2024-03-05 | € 3.65 | € 3.65 | € 3.65 | € 3.65 | 8.25% 51.50% | 0.0000625504 | € 16,002,760 € 73,701,689 | 0.00% 0.00% | 20,216,158 | 500 2024-03-04 | € 3.62 | € 3.93 | € 3.61 | € 3.61 | 3.00% 48.99% | 0.0000588905 | € 18,714,427 € 72,861,418 | 0.01% 0.00% | 20,203,749 | 495 2024-03-03 | € 3.52 | € 3.60 | € 3.52 | € 3.60 | 12.23% 51.67% | 0.0000622621 | € 15,332,644 € 72,734,300 | 0.01% 0.00% | 20,202,675 |
|