CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,587,542,973,417 ||| 24h volume: € 214,572,547,934 ||| Criptomonete: 654

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
133 Ethereum Name Service (ENS) 20.46
$22.14
-0.46%
7.52%
 0.000314566€ 51,898,133 
€ 631,959,588 
0.02%
0.02%
 30,888,724 
100,000,000 
$34.78
$112.59
ENS Ethereum Name Service =
EUR

ENS/AUD - A$ 33.87
ENS/BGN - 40.00 лв.
ENS/BRL - R$ 110.53
ENS/CAD - C$ 30.06
ENS/CHF - Fr. 20.03
ENS/CNY - CN¥ 160.02
ENS/CZK - 518.14
ENS/DKK - kr. 152.57
ENS/EUR - 20.46
ENS/GBP - £ 17.53
ENS/HKD - HK$ 173.25
ENS/HRK - kn 152.39
ENS/HUF - Ft 8,079.14
ENS/IDR - Rp 351,564
ENS/ILS - 81.41
ENS/INR - 1,845.58
ENS/JPY - ¥ 3,351.61
ENS/KRW - 29,816.03
ENS/MXN - Mex$ 366.52
ENS/MYR - RM 104.80
ENS/NOK - kr 238.84
ENS/NZD - NZ$ 36.92
ENS/PHP - 1,245.89
ENS/PLN - 88.26
ENS/RON - lei 101.74
ENS/RUB - 2,047.09
ENS/SEK - kr 235.25
ENS/SGD - S$ 29.84
ENS/THB - ฿ 805.64
ENS/TRY - 715.40
ENS/USD - $ 22.14
ENS/ZAR - R 419.22
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
133
2024-03-28
20.23 20.46 19.95 20.46-0.46%
7.52%
 0.000314566€ 51,898,133 
€ 631,959,588 
0.02%
0.02%
 30,888,724 
133
2024-03-27
21.11 21.14 19.93 20.16-3.33%
4.42%
 0.000317081€ 57,927,290 
€ 622,621,011 
0.03%
0.02%
 30,888,724 
129
2024-03-26
20.97 21.50 20.53 20.99-1.07%
18.56%
 0.000323965€ 59,293,306 
€ 648,371,930 
0.03%
0.03%
 30,888,724 
129
2024-03-25
20.50 21.35 20.50 21.142.97%
7.69%
 0.000327314€ 103,694,667 
€ 653,070,257 
0.05%
0.03%
 30,888,724 
127
2024-03-24
20.23 20.45 20.05 20.452.40%
-1.15%
 0.000333817€ 66,805,593 
€ 631,277,480 
0.05%
0.03%
 30,862,713 
128
2024-03-23
19.00 19.98 19.00 19.896.33%
-0.34%
 0.000333584€ 31,034,933 
€ 613,924,687 
0.02%
0.03%
 30,862,713 
130
2024-03-22
19.41 20.22 18.66 18.76-2.88%
-11.51%
 0.000322743€ 103,090,567 
€ 579,007,291 
0.05%
0.02%
 30,862,713 
131
2024-03-21
19.25 19.29 18.83 19.20-0.22%
-14.01%
 0.000319949€ 51,694,803 
€ 592,454,174 
0.02%
0.02%
 30,862,192 
130
2024-03-20
17.72 19.29 17.20 19.299.22%
-18.14%
 0.000310025€ 94,660,984 
€ 595,404,661 
0.03%
0.02%
 30,861,658 
127
2024-03-19
19.57 19.57 17.70 18.35-6.10%
-20.27%
 0.000312147€ 100,122,443 
€ 566,183,807 
0.03%
0.02%
 30,861,658 
125
2024-03-18
20.42 20.69 19.26 19.42-6.74%
-17.86%
 0.000313362€ 60,190,138 
€ 599,344,682 
0.02%
0.02%
 30,861,658 
125
2024-03-17
19.82 20.81 19.11 20.814.08%
-11.84%
 0.000331569€ 64,116,171 
€ 642,102,836 
0.03%
0.03%
 30,861,658 
124
2024-03-16
21.14 21.47 19.79 19.79-4.03%
-14.00%
 0.000324826€ 71,799,940 
€ 610,666,356 
0.03%
0.03%
 30,861,658 
126
2024-03-15
22.73 22.73 20.39 21.05-6.84%
-8.86%
 0.000331735€ 106,664,424 
€ 649,573,949 
0.03%
0.03%
 30,861,314 
125
2024-03-14
23.67 23.67 21.92 22.46-4.11%
-3.26%
 0.000343912€ 105,730,125 
€ 693,052,816 
0.04%
0.03%
 30,861,314 
122
2024-03-13
23.42 24.73 22.91 23.301.77%
-0.74%
 0.000347476€ 143,247,333 
€ 719,200,787 
0.06%
0.03%
 30,861,314 
123
2024-03-12
23.94 23.94 22.52 23.01-2.41%
1.50%
 0.000353525€ 106,423,885 
€ 709,814,560 
0.04%
0.03%
 30,854,654 
120
2024-03-11
23.87 23.93 22.82 23.570.93%
18.61%
 0.000355733€ 103,983,464 
€ 727,196,075 
0.03%
0.03%
 30,854,218 
119
2024-03-10
23.15 24.27 22.87 24.155.37%
18.65%
 0.000381665€ 132,397,366 
€ 745,077,638 
0.07%
0.03%
 30,854,218 
121
2024-03-09
22.86 23.45 22.86 22.95-0.08%
11.73%
 0.000366597€ 71,888,590 
€ 707,953,909 
0.05%
0.03%
 30,854,218 
121
2024-03-08
23.42 23.74 22.33 22.74-2.17%
16.60%
 0.000363965€ 112,898,983 
€ 701,537,269 
0.04%
0.03%
 30,854,218 
118
2024-03-07
24.04 24.04 22.51 23.36-0.02%
22.41%
 0.000378823€ 120,277,252 
€ 720,900,186 
0.05%
0.03%
 30,854,218 
114
2024-03-06
23.27 25.29 23.27 23.472.77%
20.41%
 0.000385767€ 231,585,707 
€ 724,221,016 
0.07%
0.03%
 30,854,026 
111
2024-03-05
19.99 27.25 19.96 22.7414.00%
11.04%
 0.000390168€ 617,861,338 
€ 700,701,084 
0.13%
0.03%
 30,812,927 
127
2024-03-04
20.44 20.44 19.33 19.96-2.84%
-2.98%
 0.000321167€ 101,086,158 
€ 614,854,060 
0.03%
0.03%
 30,809,685 
123
2024-03-03
20.90 21.40 20.15 20.47-1.36%
-0.03%
 0.000353949€ 90,001,849 
€ 630,325,971 
0.05%
0.03%
 30,797,685 
121
2024-03-02
19.84 20.67 19.84 20.534.42%
3.97%
 0.000359785€ 83,622,367 
€ 632,424,851 
0.05%
0.03%
 30,797,685 
120
2024-03-01
19.36 19.83 19.36 19.720.28%
0.70%
 0.000340484€ 59,157,015 
€ 607,452,510 
0.03%
0.03%
 30,797,453 
117
2024-02-29
19.58 20.83 19.20 19.20-1.66%
-3.73%
 0.000340062€ 117,308,922 
€ 591,304,906 
0.04%
0.03%
 30,797,453 
117
2024-02-28
20.71 20.97 19.09 19.49-4.92%
-4.38%
 0.000349204€ 127,383,673 
€ 600,348,031 
0.04%
0.03%
 30,795,984