CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
984 Ethereum Gold (ETG) 0.03
$0.04
45.1224%
45.8275%
 0.00000398502€ 3,685 
€ 681,978 
0.00%
0.00%
 19,999,973 
24,000,000 
$0.04
$0.05
ETG Ethereum Gold =
EUR

ETG/AUD - A$ 0.06
ETG/BGN - 0.07 лв.
ETG/BRL - R$ 0.20
ETG/CAD - C$ 0.05
ETG/CHF - Fr. 0.04
ETG/CNY - CN¥ 0.26
ETG/CZK - 0.92
ETG/DKK - kr. 0.25
ETG/EUR - 0.03
ETG/GBP - £ 0.03
ETG/HKD - HK$ 0.29
ETG/HRK - kn 0.26
ETG/HUF - Ft 12.04
ETG/IDR - Rp 565
ETG/ILS - 0.13
ETG/INR - 2.82
ETG/JPY - ¥ 4.00
ETG/KRW - 45.31
ETG/MXN - Mex$ 0.90
ETG/MYR - RM 0.16
ETG/NOK - kr 0.38
ETG/NZD - NZ$ 0.06
ETG/PHP - 1.89
ETG/PLN - 0.15
ETG/RON - lei 0.17
ETG/RUB - 2.78
ETG/SEK - kr 0.36
ETG/SGD - S$ 0.05
ETG/THB - ฿ 1.21
ETG/TRY - 0.26
ETG/USD - $ 0.04
ETG/ZAR - R 0.69
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
984
2020-04-30
0.03 0.03 0.03 0.0345.1224%
45.8275%
 0.00000398502€ 3,685 
€ 681,978 
0.00%
0.00%
 19,999,973 
992
2020-04-28
0.03 0.03 0.03 0.0323.7188%
21.3217%
 0.00000415079€ 6,584 
€ 596,920 
0.00%
0.00%
 19,999,973 
994
2020-04-26
0.03 0.03 0.03 0.0325.207%
9.74223%
 0.0000035675€ 10,301 
€ 504,192 
0.00%
0.00%
 19,999,973 
979
2020-04-25
0.03 0.03 0.03 0.0375.9771%
-4.04245%
 0.00000437053€ 8,541 
€ 610,156 
0.00%
0.00%
 19,999,973 
906
2020-04-23
0.04 0.04 0.04 0.0461.707%
96.8082%
 0.00000579258€ 9,490 
€ 766,523 
0.00%
0.00%
 19,999,973 
992
2020-04-22
0.03 0.03 0.03 0.03-3.87939%
28.9762%
 0.00000423405€ 2,669 
€ 538,830 
0.00%
0.00%
 19,999,973 
952
2020-04-21
0.03 0.03 0.03 0.0310.0076%
-33.7354%
 0.0000047714€ 2,713 
€ 607,525 
0.00%
0.00%
 19,999,973 
953
2020-04-20
0.03 0.03 0.03 0.0323.5237%
-37.8851%
 0.0000046812€ 9,190 
€ 595,657 
0.00%
0.00%
 19,999,973 
991
2020-04-18
0.04 0.05 0.04 0.0463.5197%
0%
 0.00000664003€ 12,057 
€ 523,637 
0.00%
0.00%
 12,000,000 
996
2020-04-17
0.04 0.04 0.04 0.0463.4952%
0%
 0.00000657163€ 7,347 
€ 514,874 
0.00%
0.00%
 12,000,000 
949
2020-04-14
0.04 0.05 0.04 0.050%
0%
 0.00000777495€ 13,467 
€ 584,546 
0.00%
0.00%
 12,000,000 
1459
2018-12-27
0.01 0.01 0.01 0.01-4.64%
-5.26%
 0.00000182€ 154 
€ 72,640 
0.00%
0.00%
 12,000,000 
1465
2018-12-26
0.01 0.01 0.01 0.01-3.24%
12.87%
 0.00000183€ 101 
€ 74,574 
0.00%
0.00%
 12,000,000 
1074
2018-12-25
0.01 0.01 0.01 0.01-6.48%
-7.06%
 0.00000191€ 574 
€ 76,509 
0.00%
0.00%
 12,000,000 
1142
2018-12-24
0.01 0.01 0.01 0.014.34%
24.21%
 0.00000193€ 1,181 
€ 82,932 
0.00%
0.00%
 12,000,000 
1459
2018-12-23
0.01 0.01 0.01 0.019.75%
33.24%
 0.00000188€ 143 
€ 79,392 
0.00%
0.00%
 12,000,000 
1468
2018-12-22
0.01 0.01 0.01 0.01-10.9%
7.73%
 0.00000171€ 21 
€ 72,537 
0.00%
0.00%
 12,000,000 
1125
2018-12-21
0.01 0.01 0.01 0.016.39%
-11.48%
 0.000002€ 1,464 
€ 82,309 
0.00%
0.00%
 12,000,000 
1482
2018-12-20
0.01 0.01 0.01 0.0118.46%
44.64%
 0.00000178€ 231 
€ 77,136 
0.00%
0.00%
 12,000,000 
1486
2018-12-19
0.01 0.01 0.01 0.01-24.5%
-12.07%
 0.00000165€ 340 
€ 65,346 
0.00%
0.00%
 12,000,000 
1444
2018-12-18
0.01 0.01 0.00 0.0128.78%
26.78%
 0.00000224€ 187 
€ 87,376 
0.00%
0.00%
 12,000,000 
1126
2018-12-17
0.00 0.01 0.00 0.0118.24%
23.5%
 0.00000181€ 1,638 
€ 67,940 
0.00%
0.00%
 12,000,000 
1069
2018-12-16
0.00 0.01 0.00 0.00-8.31%
-5.95%
 0.00000167€ 2,366 
€ 57,677 
0.00%
0.00%
 12,000,000 
1072
2018-12-15
0.01 0.12 0.00 0.00-30.44%
9.94%
 0.00000171€ 2,111 
€ 58,796 
0.00%
0.00%
 12,000,000 
1484
2018-12-14
0.00 0.01 0.00 0.00-0.76%
-10.53%
 0.00000158€ 35 
€ 54,281 
0.00%
0.00%
 12,000,000 
1479
2018-12-13
0.01 0.01 0.00 0.00-24.14%
-22.72%
 0.00000158€ 8 
€ 55,258 
0.00%
0.00%
 12,000,000 
1105
2018-12-12
0.01 0.01 0.01 0.011.76%
-11.07%
 0.00000198€ 666 
€ 72,735 
0.00%
0.00%
 12,000,000 
1449
2018-12-11
0.00 0.01 0.00 0.0130.15%
-8.64%
 0.00000198€ 169 
€ 71,853 
0.00%
0.00%
 12,000,000 
1492
2018-12-10
0.01 0.01 0.00 0.00-8.63%
-24.96%
 0.00000149€ 132 
€ 55,247 
0.00%
0.00%
 12,000,000 
1086
2018-12-09
0.00 0.01 0.00 0.0112.27%
-31.67%
 0.00000158€ 742 
€ 60,246 
0.00%
0.00%
 12,000,000