CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
766 Esportbits (HLT) 0.08
$0.10
-6.38207%
-6.00142%
 0.0000104124€ 14,829 
€ 1,912,789 
0.00%
0.00%
 23,013,360 
303,843,732 
$0.12
$1.57
HLT Esportbits =
EUR

HLT/AUD - A$ 0.14
HLT/BGN - 0.16 лв.
HLT/BRL - R$ 0.51
HLT/CAD - C$ 0.13
HLT/CHF - Fr. 0.09
HLT/CNY - CN¥ 0.66
HLT/CZK - 2.22
HLT/DKK - kr. 0.62
HLT/EUR - 0.08
HLT/GBP - £ 0.08
HLT/HKD - HK$ 0.74
HLT/HRK - kn 0.63
HLT/HUF - Ft 29.36
HLT/IDR - Rp 1,394
HLT/ILS - 0.33
HLT/INR - 7.14
HLT/JPY - ¥ 10.17
HLT/KRW - 114.33
HLT/MXN - Mex$ 2.12
HLT/MYR - RM 0.41
HLT/NOK - kr 0.88
HLT/NZD - NZ$ 0.14
HLT/PHP - 4.71
HLT/PLN - 0.37
HLT/RON - lei 0.40
HLT/RUB - 6.77
HLT/SEK - kr 0.86
HLT/SGD - S$ 0.13
HLT/THB - ฿ 3.01
HLT/TRY - 0.65
HLT/USD - $ 0.10
HLT/ZAR - R 1.58
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
766
2020-07-16
0.09 0.09 0.08 0.08-6.38207%
-6.00142%
 0.0000104124€ 14,829 
€ 1,912,789 
0.00%
0.00%
 23,013,360 
774
2020-07-15
0.09 0.09 0.08 0.08-6.23282%
-4.53084%
 0.0000104224€ 14,556 
€ 1,931,754 
0.00%
0.00%
 23,013,360 
757
2020-07-14
0.09 0.09 0.09 0.092.06431%
0.761423%
 0.0000110183€ 15,977 
€ 2,058,078 
0.00%
0.00%
 23,013,360 
755
2020-07-13
0.09 0.09 0.09 0.09-0.807139%
0.231053%
 0.0000109228€ 15,646 
€ 2,048,497 
0.00%
0.00%
 23,013,360 
739
2020-07-12
0.09 0.09 0.09 0.096.25067%
2.41296%
 0.0000111221€ 15,979 
€ 2,097,352 
0.00%
0.00%
 23,013,360 
757
2020-07-11
0.09 0.09 0.08 0.09-3.56217%
-4.12047%
 0.0000104165€ 15,215 
€ 1,958,087 
0.00%
0.00%
 23,013,360 
742
2020-07-10
0.09 0.09 0.09 0.090.242251%
-0.249863%
 0.0000109354€ 16,021 
€ 2,059,077 
0.00%
0.00%
 23,013,360 
735
2020-07-09
0.09 0.09 0.09 0.091.93449%
0.134186%
 0.0000109217€ 15,921 
€ 2,063,796 
0.00%
0.00%
 23,013,360 
743
2020-07-08
0.09 0.09 0.08 0.090.373373%
0.891319%
 0.0000106831€ 15,684 
€ 2,049,829 
0.00%
0.00%
 23,013,360 
737
2020-07-07
0.09 0.09 0.08 0.09-0.33673%
0.40503%
 0.0000109178€ 15,827 
€ 2,060,339 
0.00%
0.00%
 23,013,360 
731
2020-07-06
0.09 0.09 0.09 0.091.75022%
0.903612%
 0.0000109747€ 16,017 
€ 2,072,000 
0.00%
0.00%
 23,013,360 
737
2020-07-05
0.09 0.09 0.09 0.09-2.818%
2.14272%
 0.0000107981€ 15,369 
€ 2,007,467 
0.00%
0.00%
 23,013,360 
734
2020-07-04
0.09 0.09 0.09 0.09-0.956918%
0.405484%
 0.0000110736€ 15,752 
€ 2,064,187 
0.00%
0.00%
 23,013,360 
723
2020-07-03
0.09 0.09 0.09 0.092.07092%
4.27329%
 0.0000114409€ 16,534 
€ 2,124,786 
0.00%
0.00%
 23,013,360 
728
2020-07-02
0.09 0.09 0.09 0.092.04656%
2.97159%
 0.0000111939€ 16,050 
€ 2,094,544 
0.00%
0.00%
 23,013,360 
736
2020-07-01
0.09 0.09 0.08 0.090.141978%
0.21593%
 0.0000108407€ 15,790 
€ 2,047,727 
0.00%
0.00%
 23,013,360 
736
2020-06-30
0.09 0.09 0.09 0.09-1.75235%
-1.03096%
 0.0000109566€ 15,592 
€ 2,047,303 
0.00%
0.00%
 23,013,360 
723
2020-06-29
0.09 0.09 0.08 0.097.39264%
2.26119%
 0.0000111201€ 16,154 
€ 2,094,118 
0.00%
0.00%
 23,013,360 
740
2020-06-28
0.09 0.09 0.09 0.09-4.32958%
-4.30577%
 0.0000105219€ 15,192 
€ 1,970,927 
0.00%
0.00%
 23,013,360 
731
2020-06-27
0.09 0.09 0.08 0.091.18555%
5.06413%
 0.000011184€ 16,147 
€ 2,071,674 
0.00%
0.00%
 23,013,360 
733
2020-06-26
0.09 0.09 0.09 0.093.45309%
-1.47618%
 0.0000107839€ 15,705 
€ 2,034,311 
0.00%
0.00%
 23,013,360 
741
2020-06-25
0.08 0.09 0.08 0.09-3.68803%
-3.46586%
 0.0000103138€ 15,058 
€ 1,969,844 
0.00%
0.00%
 23,013,360 
727
2020-06-24
0.09 0.09 0.09 0.09-0.570157%
0.916238%
 0.0000108541€ 16,021 
€ 2,067,367 
0.00%
0.00%
 23,013,360 
735
2020-06-23
0.09 0.09 0.09 0.092.57337%
3.10779%
 0.0000107326€ 15,968 
€ 2,101,916 
0.00%
0.00%
 23,013,360 
744
2020-06-22
0.09 0.09 0.08 0.09-1.2764%
-0.800109%
 0.0000103568€ 15,690 
€ 2,041,596 
0.00%
0.00%
 23,013,360 
735
2020-06-21
0.09 0.09 0.09 0.097.16919%
1.01799%
 0.0000108601€ 16,117 
€ 2,082,579 
0.00%
0.00%
 23,013,360 
741
2020-06-20
0.09 0.09 0.08 0.08-5.15213%
-4.04579%
 0.0000101996€ 15,105 
€ 1,955,668 
0.00%
0.00%
 23,013,360 
730
2020-06-19
0.09 0.09 0.08 0.091.84139%
0.0290728%
 0.0000108188€ 16,119 
€ 2,072,468 
0.00%
0.00%
 23,013,360 
722
2020-06-18
0.08 0.09 0.08 0.090.239085%
1.77534%
 0.0000107844€ 15,936 
€ 2,078,649 
0.00%
0.00%
 23,013,360 
725
2020-06-17
0.09 0.09 0.08 0.091.22193%
1.66017%
 0.0000106979€ 15,914 
€ 2,070,422 
0.00%
0.00%
 23,013,360