Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,467,267,179,232 ||| 24h volume: € 126,067,672,588 ||| Criptomonete: 691
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 417 413 | 2024-04-17 381 | 2024-04-18 | +32 392 | 2024-04-19 | -11 404 | 2024-04-20 | -12 410 | 2024-04-21 | -6 417 | 2024-04-22 | -7 417 | 2024-04-23 | -4 | Ergo (ERG) | € 1.46 $1.56 | 2.80% 3.06% | 0.0000232661 | € 289,721 € 109,301,161 | 0.00% 0.00% | 74,808,363 | $5.92 | |
ERG/AUD - A$ 2.41 ERG/BGN - 2.86 лв. ERG/BRL - R$ 8.05 ERG/CAD - C$ 2.13 ERG/CHF - Fr. 1.42 ERG/CNY - CN¥ 11.28 ERG/CZK - Kč 36.93 ERG/DKK - kr. 10.90
ERG/EUR - € 1.46 ERG/GBP - £ 1.26 ERG/HKD - HK$ 12.20 ERG/HRK - kn 11.03 ERG/HUF - Ft 575.70 ERG/IDR - Rp 25,273 ERG/ILS - ₪ 5.88 ERG/INR - ₹ 129.79
ERG/JPY - ¥ 241.00 ERG/KRW - ₩ 2,144.15 ERG/MXN - Mex$ 26.66 ERG/MYR - RM 7.44 ERG/NOK - kr 17.11 ERG/NZD - NZ$ 2.63 ERG/PHP - ₱ 89.39 ERG/PLN - zł 6.31
ERG/RON - lei 7.27 ERG/RUB - ₽ 144.87 ERG/SEK - kr 16.94 ERG/SGD - S$ 2.12 ERG/THB - ฿ 57.62 ERG/TRY - ₺ 50.79 ERG/USD - $ 1.56 ERG/ZAR - R 29.90
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 417 2024-04-23 | € 1.47 | € 1.47 | € 1.44 | € 1.46 | 2.80% 3.06% | 0.0000232661 | € 289,721 € 109,301,161 | 0.00% 0.00% | 74,808,363 | 417 2024-04-22 | € 1.44 | € 1.45 | € 1.42 | € 1.45 | 0.29% 3.26% | 0.0000231792 | € 356,356 € 108,184,204 | 0.00% 0.00% | 74,794,782 | 410 2024-04-21 | € 1.48 | € 1.50 | € 1.44 | € 1.44 | -2.73% 7.12% | 0.0000237405 | € 173,552 € 107,845,773 | 0.00% 0.00% | 74,775,504 | 404 2024-04-20 | € 1.47 | € 1.49 | € 1.43 | € 1.48 | 0.18% 11.10% | 0.0000244049 | € 199,390 € 110,639,803 | 0.00% 0.00% | 74,758,197 | 392 2024-04-19 | € 1.52 | € 1.52 | € 1.41 | € 1.49 | -1.00% -0.35% | 0.0000245179 | € 351,093 € 111,105,511 | 0.00% 0.00% | 74,737,299 | 381 2024-04-18 | € 1.30 | € 1.49 | € 1.30 | € 1.49 | 15.28% -5.37% | 0.0000250681 | € 345,466 € 111,585,070 | 0.00% 0.00% | 74,716,131 | 413 2024-04-17 | € 1.44 | € 1.44 | € 1.29 | € 1.31 | -9.22% -21.28% | 0.0000225247 | € 386,071 € 97,544,039 | 0.00% 0.00% | 74,699,931 | 394 2024-04-16 | € 1.42 | € 1.45 | € 1.40 | € 1.45 | 2.91% -11.75% | 0.00002401 | € 380,834 € 108,227,511 | 0.00% 0.00% | 74,678,331 | 393 2024-04-15 | € 1.39 | € 1.46 | € 1.37 | € 1.40 | 4.04% -16.54% | 0.000023585 | € 300,992 € 104,734,231 | 0.00% 0.00% | 74,659,026 | 404 2024-04-14 | € 1.33 | € 1.35 | € 1.29 | € 1.35 | 3.53% -16.36% | 0.0000225368 | € 401,772 € 100,456,922 | 0.00% 0.00% | 74,639,613 | 391 2024-04-13 | € 1.48 | € 1.48 | € 1.30 | € 1.30 | -12.43% -19.44% | 0.0000220562 | € 289,801 € 97,009,599 | 0.00% 0.00% | 74,620,362 | 402 2024-04-12 | € 1.57 | € 1.57 | € 1.45 | € 1.47 | -6.49% -8.69% | 0.0000235003 | € 485,603 € 109,525,198 | 0.00% 0.00% | 74,601,732 | 426 2024-04-11 | € 1.63 | € 1.63 | € 1.57 | € 1.57 | -4.51% -4.27% | 0.0000239849 | € 214,113 € 116,914,725 | 0.00% 0.00% | 74,584,317 | 418 2024-04-10 | € 1.62 | € 1.63 | € 1.55 | € 1.63 | 0.94% -2.31% | 0.0000250069 | € 322,639 € 121,193,429 | 0.00% 0.00% | 74,565,201 | 427 2024-04-09 | € 1.65 | € 1.69 | € 1.60 | € 1.60 | -2.68% -3.61% | 0.0000251707 | € 398,332 € 119,633,915 | 0.00% 0.00% | 74,543,682 | 419 2024-04-08 | € 1.58 | € 1.68 | € 1.58 | € 1.65 | 4.43% -8.29% | 0.0000249518 | € 397,175 € 123,264,729 | 0.00% 0.00% | 74,525,997 | 419 2024-04-07 | € 1.60 | € 1.64 | € 1.58 | € 1.58 | -0.28% -13.46% | 0.0000248615 | € 347,884 € 117,931,405 | 0.00% 0.00% | 74,503,872 | 418 2024-04-06 | € 1.59 | € 1.62 | € 1.58 | € 1.59 | 0.89% -8.98% | 0.00002505 | € 287,235 € 118,782,287 | 0.00% 0.00% | 74,485,392 | 417 2024-04-05 | € 1.65 | € 1.66 | € 1.59 | € 1.59 | -2.56% -10.34% | 0.0000253926 | € 320,221 € 118,076,816 | 0.00% 0.00% | 74,461,002 | 411 2024-04-04 | € 1.66 | € 1.69 | € 1.62 | € 1.62 | -2.55% -5.40% | 0.0000258978 | € 267,667 € 120,798,596 | 0.00% 0.00% | 74,441,652 | 394 2024-04-03 | € 1.68 | € 1.71 | € 1.67 | € 1.67 | -0.64% 0.60% | 0.0000274281 | € 251,923 € 124,592,141 | 0.00% 0.01% | 74,417,922 | 397 2024-04-02 | € 1.79 | € 1.79 | € 1.68 | € 1.68 | -9.26% -0.76% | 0.0000275153 | € 422,280 € 125,285,834 | 0.00% 0.01% | 74,396,232 | 392 2024-04-01 | € 1.87 | € 1.87 | € 1.81 | € 1.81 | -2.34% 2.91% | 0.0000280052 | € 425,863 € 134,744,266 | 0.00% 0.01% | 74,378,772 | 395 2024-03-31 | € 1.76 | € 1.85 | € 1.76 | € 1.85 | 5.26% 7.76% | 0.0000281953 | € 444,234 € 137,748,652 | 0.00% 0.01% | 74,356,092 | 405 2024-03-30 | € 1.84 | € 1.85 | € 1.76 | € 1.76 | -3.28% 3.29% | 0.0000272517 | € 262,923 € 130,832,372 | 0.00% 0.01% | 74,334,462 | 396 2024-03-29 | € 1.71 | € 1.82 | € 1.69 | € 1.82 | 5.73% 7.51% | 0.0000281661 | € 467,509 € 135,585,050 | 0.00% 0.01% | 74,312,532 | 412 2024-03-28 | € 1.67 | € 1.75 | € 1.64 | € 1.72 | 2.77% -0.95% | 0.0000262449 | € 555,315 € 127,676,820 | 0.00% 0.00% | 74,291,772 | 412 2024-03-27 | € 1.70 | € 1.70 | € 1.64 | € 1.66 | -1.76% -7.43% | 0.0000260538 | € 417,114 € 123,007,041 | 0.00% 0.00% | 74,268,522 | 416 2024-03-26 | € 1.74 | € 1.79 | € 1.67 | € 1.67 | -4.65% -1.46% | 0.0000257737 | € 581,240 € 123,991,291 | 0.00% 0.00% | 74,248,692 | 401 2024-03-25 | € 1.72 | € 1.76 | € 1.70 | € 1.76 | 3.39% -0.73% | 0.0000273215 | € 440,404 € 130,995,165 | 0.00% 0.01% | 74,225,922 |
|