CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,444,149,731,047,048 ||| 24h volume: € 45,725,776,031 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
101 Energi (NRG) 1.68
$1.90
-1.56758%
-2.23696%
 0.000205231€ 1,157,574 
€ 51,803,702 
0.00%
0.00%
 30,804,527 $3.18
NRG Energi =
EUR

NRG/AUD - A$ 2.73
NRG/BGN - 3.29 лв.
NRG/BRL - R$ 10.12
NRG/CAD - C$ 2.58
NRG/CHF - Fr. 1.79
NRG/CNY - CN¥ 13.31
NRG/CZK - 44.80
NRG/DKK - kr. 12.52
NRG/EUR - 1.68
NRG/GBP - £ 1.50
NRG/HKD - HK$ 14.74
NRG/HRK - kn 12.67
NRG/HUF - Ft 594.81
NRG/IDR - Rp 27,441
NRG/ILS - 6.57
NRG/INR - 142.96
NRG/JPY - ¥ 203.26
NRG/KRW - 2,282.58
NRG/MXN - Mex$ 42.75
NRG/MYR - RM 8.11
NRG/NOK - kr 17.99
NRG/NZD - NZ$ 2.89
NRG/PHP - 94.07
NRG/PLN - 7.51
NRG/RON - lei 8.13
NRG/RUB - 134.72
NRG/SEK - kr 17.48
NRG/SGD - S$ 2.65
NRG/THB - ฿ 59.57
NRG/TRY - 13.05
NRG/USD - $ 1.90
NRG/ZAR - R 31.87
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
101
2020-07-12
1.72 1.73 1.68 1.68-1.56758%
-2.23696%
 0.000205231€ 1,157,574 
€ 51,803,702 
0.00%
0.00%
 30,804,527 
100
2020-07-11
1.72 1.74 1.68 1.710.353719%
-2.34539%
 0.000209375€ 865,746 
€ 52,680,769 
0.00%
0.00%
 30,803,327 
101
2020-07-10
1.77 1.78 1.67 1.70-3.41142%
-5.70599%
 0.00020777€ 1,163,579 
€ 52,319,067 
0.00%
0.00%
 30,776,582 
98
2020-07-09
1.78 1.79 1.71 1.76-1.84562%
-1.40485%
 0.000214473€ 986,812 
€ 54,209,957 
0.00%
0.00%
 30,782,980 
97
2020-07-08
1.76 1.79 1.71 1.793.33974%
0.328668%
 0.00021447€ 1,177,849 
€ 55,028,391 
0.00%
0.00%
 30,773,721 
98
2020-07-07
1.75 1.78 1.70 1.740.318514%
-2.36265%
 0.00021238€ 1,015,285 
€ 53,572,415 
0.00%
0.00%
 30,761,158 
99
2020-07-06
1.74 1.78 1.70 1.740.652826%
-4.75265%
 0.000211513€ 1,145,802 
€ 53,343,018 
0.00%
0.00%
 30,741,348 
96
2020-07-05
1.76 1.77 1.71 1.74-0.660827%
-5.17376%
 0.000215242€ 911,112 
€ 53,418,103 
0.00%
0.00%
 30,721,404 
96
2020-07-04
1.80 1.83 1.76 1.77-2.29304%
-3.02062%
 0.00021833€ 896,175 
€ 54,297,144 
0.00%
0.00%
 30,703,142 
93
2020-07-03
1.76 1.89 1.71 1.811.27785%
-3.76564%
 0.000224429€ 1,044,836 
€ 55,570,177 
0.00%
0.00%
 30,682,326 
94
2020-07-02
1.80 1.85 1.79 1.811.43091%
-7.13572%
 0.000222296€ 1,021,853 
€ 55,416,769 
0.00%
0.00%
 30,660,735 
96
2020-07-01
1.77 1.82 1.76 1.76-0.632908%
-8.04127%
 0.000214797€ 1,062,715 
€ 54,023,422 
0.00%
0.00%
 30,642,106 
97
2020-06-30
1.83 1.84 1.76 1.77-3.96413%
-13.9146%
 0.000218375€ 1,068,495 
€ 53,969,424 
0.00%
0.00%
 30,438,254 
93
2020-06-29
1.84 1.87 1.78 1.840.0949898%
-9.16187%
 0.000224906€ 1,041,703 
€ 55,974,477 
0.00%
0.00%
 30,414,236 
90
2020-06-28
1.84 1.88 1.78 1.840.393433%
-5.79787%
 0.000226435€ 1,186,942 
€ 56,024,456 
0.00%
0.00%
 30,397,428 
91
2020-06-27
1.88 1.90 1.79 1.84-2.95769%
-6.46602%
 0.000228217€ 996,870 
€ 55,773,515 
0.00%
0.00%
 30,362,258 
92
2020-06-26
1.92 1.95 1.84 1.90-4.01216%
-3.54692%
 0.000231734€ 1,013,037 
€ 57,565,739 
0.00%
0.00%
 30,304,809 
90
2020-06-25
1.91 2.06 1.86 2.024.4123%
-1.84929%
 0.000243227€ 1,495,273 
€ 61,117,468 
0.00%
0.00%
 30,277,398 
92
2020-06-24
2.05 2.05 1.90 1.93-5.79855%
-5.86468%
 0.000233209€ 1,069,041 
€ 57,351,503 
0.00%
0.00%
 29,713,656 
92
2020-06-23
2.04 2.09 2.02 2.040.925545%
1.98073%
 0.000239412€ 1,056,903 
€ 61,639,565 
0.00%
0.00%
 30,253,942 
92
2020-06-22
1.92 2.03 1.90 2.035.19058%
5.21675%
 0.000237031€ 1,150,163 
€ 60,988,144 
0.00%
0.00%
 30,038,241 
93
2020-06-21
1.99 2.07 1.91 1.94-2.61924%
2.20432%
 0.000232666€ 1,114,077 
€ 58,207,652 
0.00%
0.00%
 30,023,406 
90
2020-06-20
1.92 1.99 1.92 1.980.235949%
-1.32831%
 0.000238049€ 972,856 
€ 59,515,814 
0.00%
0.00%
 30,007,859 
90
2020-06-19
2.06 2.09 1.99 1.99-2.6041%
-5.17654%
 0.000238547€ 1,110,644 
€ 59,554,355 
0.00%
0.00%
 29,992,486 
89
2020-06-18
2.12 2.12 2.00 2.040.511017%
-2.97226%
 0.000243085€ 1,358,914 
€ 61,003,250 
0.00%
0.00%
 29,963,397 
91
2020-06-17
1.99 2.07 1.97 2.041.87518%
-6.73617%
 0.000242597€ 1,425,287 
€ 61,103,089 
0.00%
0.00%
 29,950,031 
90
2020-06-16
1.89 2.09 1.88 2.005.09297%
-10.3518%
 0.000235968€ 952,696 
€ 59,756,302 
0.00%
0.00%
 29,901,295 
92
2020-06-15
1.96 1.97 1.87 1.870.509851%
-15.0381%
 0.000225124€ 1,098,710 
€ 56,007,933 
0.00%
0.00%
 29,885,786 
93
2020-06-14
2.00 2.00 1.90 1.90-5.95857%
-14.5832%
 0.00022661€ 1,078,697 
€ 56,567,735 
0.00%
0.00%
 29,797,167 
83
2020-06-11
2.17 2.23 2.07 2.07-4.48945%
-10.2825%
 0.000250032€ 1,217,432 
€ 61,614,964 
0.00%
0.00%
 29,792,663