CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
994 Edgeless (EDG) 0.01
$0.01
7.95523%
8.89563%
 0.000000889642€ 9,279 
€ 831,216 
0.00%
0.00%
 117,046,967 
132,046,997 
$0.05
$0.06
EDG Edgeless =
EUR

EDG/AUD - A$ 0.01
EDG/BGN - 0.01 лв.
EDG/BRL - R$ 0.04
EDG/CAD - C$ 0.01
EDG/CHF - Fr. 0.01
EDG/CNY - CN¥ 0.06
EDG/CZK - 0.19
EDG/DKK - kr. 0.05
EDG/EUR - 0.01
EDG/GBP - £ 0.01
EDG/HKD - HK$ 0.06
EDG/HRK - kn 0.05
EDG/HUF - Ft 2.51
EDG/IDR - Rp 119
EDG/ILS - 0.03
EDG/INR - 0.61
EDG/JPY - ¥ 0.87
EDG/KRW - 9.77
EDG/MXN - Mex$ 0.18
EDG/MYR - RM 0.03
EDG/NOK - kr 0.08
EDG/NZD - NZ$ 0.01
EDG/PHP - 0.40
EDG/PLN - 0.03
EDG/RON - lei 0.03
EDG/RUB - 0.58
EDG/SEK - kr 0.07
EDG/SGD - S$ 0.01
EDG/THB - ฿ 0.26
EDG/TRY - 0.06
EDG/USD - $ 0.01
EDG/ZAR - R 0.14
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
994
2020-07-16
0.01 0.01 0.01 0.017.95523%
8.89563%
 0.000000889642€ 9,279 
€ 831,216 
0.00%
0.00%
 117,046,967 
995
2020-07-13
0.01 0.01 0.01 0.01-2.58167%
-1.09449%
 0.000000841503€ 2,679 
€ 807,817 
0.00%
0.00%
 117,046,967 
981
2020-07-12
0.01 0.01 0.01 0.017.28772%
-5.15675%
 0.000000879753€ 480 
€ 843,771 
0.00%
0.00%
 117,046,967 
999
2020-07-11
0.01 0.01 0.01 0.012.33317%
1.28773%
 0.000000849404€ 365 
€ 810,831 
0.00%
0.00%
 117,046,967 
995
2020-07-10
0.01 0.01 0.01 0.016.62367%
1.19743%
 0.000000855997€ 401 
€ 819,764 
0.00%
0.00%
 117,046,967 
1000
2020-07-09
0.01 0.01 0.01 0.01-3.26256%
-2.55343%
 0.000000807193€ 5,412 
€ 786,169 
0.00%
0.00%
 117,046,967 
1000
2020-07-08
0.01 0.01 0.01 0.013.05231%
2.22714%
 0.000000826242€ 2,454 
€ 806,321 
0.00%
0.00%
 117,046,967 
996
2020-07-07
0.01 0.01 0.01 0.01-4.78885%
-1.52086%
 0.000000812279€ 1,141 
€ 781,218 
0.00%
0.00%
 117,046,967 
995
2020-07-06
0.01 0.01 0.01 0.01-9.13974%
0.853914%
 0.000000841518€ 3,772 
€ 808,055 
0.00%
0.00%
 117,046,967 
964
2020-07-05
0.01 0.01 0.01 0.01-3.73471%
26.1826%
 0.000000949792€ 494 
€ 898,066 
0.00%
0.00%
 117,046,967 
943
2020-07-04
0.01 0.01 0.01 0.0118.7346%
34.6381%
 0.000000993757€ 2,325 
€ 942,152 
0.00%
0.00%
 117,046,967 
992
2020-07-03
0.01 0.01 0.01 0.01-3.42076%
8.59124%
 0.0000008404€ 2,650 
€ 793,816 
0.00%
0.00%
 117,046,967 
983
2020-07-02
0.01 0.01 0.01 0.014.08048%
12.6905%
 0.000000867689€ 962 
€ 825,754 
0.00%
0.00%
 117,046,967 
1000
2020-07-01
0.01 0.01 0.01 0.011.45564%
5.09986%
 0.000000824691€ 571 
€ 792,294 
0.00%
0.00%
 117,046,967 
993
2020-06-30
0.01 0.01 0.01 0.01-3.65802%
-1.4986%
 0.000000825049€ 684 
€ 784,088 
0.00%
0.00%
 117,046,967 
991
2020-06-29
0.01 0.01 0.01 0.0114.3157%
4.41114%
 0.000000844251€ 2,932 
€ 808,618 
0.00%
0.00%
 117,046,967 
996
2020-06-25
0.01 0.01 0.01 0.013.81744%
-6.43054%
 0.000000817727€ 2,666 
€ 784,156 
0.00%
0.00%
 117,046,967 
1000
2020-06-23
0.01 0.01 0.01 0.019.02838%
10.3276%
 0.000000799735€ 2,743 
€ 797,294 
0.00%
0.00%
 117,046,967 
996
2020-06-22
0.01 0.01 0.01 0.015.85031%
22.2815%
 0.000000799313€ 2,459 
€ 801,388 
0.00%
0.00%
 117,046,967 
988
2020-06-19
0.01 0.01 0.01 0.01-2.61304%
23.1315%
 0.000000839648€ 1,519 
€ 824,533 
0.00%
0.00%
 117,046,967 
981
2020-06-18
0.01 0.01 0.01 0.013.75525%
27.0219%
 0.000000855975€ 1,547 
€ 839,121 
0.00%
0.00%
 117,046,967 
997
2020-06-17
0.01 0.01 0.01 0.019.23021%
12.1237%
 0.000000817177€ 1,201 
€ 804,372 
0.00%
0.00%
 117,046,967 
999
2020-06-08
0.01 0.01 0.01 0.011.57661%
3.64361%
 0.00000073186€ 211 
€ 739,413 
0.00%
0.00%
 117,046,967 
1000
2020-06-07
0.01 0.01 0.01 0.01-5.86474%
0.777181%
 0.000000728814€ 330 
€ 717,185 
0.00%
0.00%
 117,046,967 
999
2020-06-06
0.01 0.01 0.01 0.01-3.43797%
1.03751%
 0.000000734415€ 290 
€ 734,608 
0.00%
0.00%
 117,046,967 
991
2020-06-05
0.01 0.01 0.01 0.015.6618%
9.78082%
 0.000000758557€ 1,347 
€ 761,324 
0.00%
0.00%
 117,046,967 
999
2020-06-04
0.01 0.01 0.01 0.01-3.64622%
3.66827%
 0.000000720865€ 126 
€ 726,022 
0.00%
0.00%
 117,046,967 
990
2020-06-03
0.01 0.01 0.01 0.010.601444%
14.5776%
 0.000000757118€ 352 
€ 759,070 
0.00%
0.00%
 117,046,967 
990
2020-06-02
0.01 0.01 0.01 0.01-7.29167%
9.54867%
 0.000000751959€ 596 
€ 749,633 
0.00%
0.00%
 117,046,967 
964
2020-06-01
0.01 0.01 0.01 0.016.29918%
21.2974%
 0.00000078556€ 916 
€ 801,832 
0.00%
0.00%
 117,046,967