CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
903 Eden (EDN) 0.00
$0.00
40.7183%
75.2925%
 0.0000002481€ 116,193 
€ 1,188,271 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.07
$0.12
EDN Eden =
EUR

EDN/AUD - A$ 0.00
EDN/BGN - 0.00 лв.
EDN/BRL - R$ 0.01
EDN/CAD - C$ 0.00
EDN/CHF - Fr. 0.00
EDN/CNY - CN¥ 0.02
EDN/CZK - 0.05
EDN/DKK - kr. 0.01
EDN/EUR - 0.00
EDN/GBP - £ 0.00
EDN/HKD - HK$ 0.02
EDN/HRK - kn 0.01
EDN/HUF - Ft 0.70
EDN/IDR - Rp 33
EDN/ILS - 0.01
EDN/INR - 0.17
EDN/JPY - ¥ 0.24
EDN/KRW - 2.72
EDN/MXN - Mex$ 0.05
EDN/MYR - RM 0.01
EDN/NOK - kr 0.02
EDN/NZD - NZ$ 0.00
EDN/PHP - 0.11
EDN/PLN - 0.01
EDN/RON - lei 0.01
EDN/RUB - 0.16
EDN/SEK - kr 0.02
EDN/SGD - S$ 0.00
EDN/THB - ฿ 0.07
EDN/TRY - 0.02
EDN/USD - $ 0.00
EDN/ZAR - R 0.04
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
903
2020-07-16
0.00 0.00 0.00 0.0040.7183%
75.2925%
 0.0000002481€ 116,193 
€ 1,188,271 
0.00%
0.00%
 600,000,000 
985
2020-07-15
0.00 0.00 0.00 0.00-0.720444%
25.6264%
 0.00000017875€ 63,659 
€ 865,498 
0.00%
0.00%
 600,000,000 
987
2020-07-14
0.00 0.00 0.00 0.00-5.78439%
13.9339%
 0.000000176002€ 73,464 
€ 857,113 
0.00%
0.00%
 600,000,000 
981
2020-07-13
0.00 0.00 0.00 0.0023.643%
13.78%
 0.000000177306€ 107,111 
€ 866,954 
0.00%
0.00%
 600,000,000 
996
2020-07-07
0.00 0.00 0.00 0.005.93129%
-9.14154%
 0.000000164843€ 48,805 
€ 811,045 
0.00%
0.00%
 600,000,000 
1000
2020-07-05
0.00 0.00 0.00 0.006.40593%
25.884%
 0.000000164305€ 49,078 
€ 794,626 
0.00%
0.00%
 600,000,000 
987
2020-07-03
0.00 0.00 0.00 0.009.96981%
-71.749%
 0.000000165685€ 53,120 
€ 802,246 
0.00%
0.00%
 600,000,000 
1000
2020-07-02
0.00 0.00 0.00 0.00-7.72692%
20.3275%
 0.000000161966€ 82,175 
€ 786,236 
0.00%
0.00%
 600,000,000 
981
2020-07-01
0.00 0.00 0.00 0.00-9.6616%
19.5568%
 0.000000169578€ 67,155 
€ 835,468 
0.00%
0.00%
 600,000,000 
965
2020-06-30
0.00 0.00 0.00 0.00-9.63111%
22.9638%
 0.000000185935€ 70,581 
€ 905,810 
0.00%
0.00%
 600,000,000 
935
2020-06-29
0.00 0.00 0.00 0.0033.7155%
40.5866%
 0.000000198205€ 161,963 
€ 973,143 
0.00%
0.00%
 600,000,000 
964
2020-06-27
0.00 0.00 0.00 0.0034.8387%
28.2554%
 0.000000179544€ 47,581 
€ 879,911 
0.00%
0.00%
 600,000,000 
509
2020-06-26
0.01 0.01 0.01 0.01676.851%
641.513%
 0.00000103522€ 78,119 
€ 5,091,485 
0.00%
0.00%
 600,000,000 
949
2020-06-18
0.00 0.00 0.00 0.0029.4839%
17.3222%
 0.000000188406€ 51,180 
€ 952,083 
0.00%
0.00%
 600,000,000 
996
2020-06-16
0.00 0.00 0.00 0.004.48849%
-2.01384%
 0.000000152626€ 47,437 
€ 773,381 
0.00%
0.00%
 600,000,000 
1000
2020-06-15
0.00 0.00 0.00 0.00-4.56479%
-3.63505%
 0.000000144758€ 55,262 
€ 718,492 
0.00%
0.00%
 600,000,000 
993
2020-06-14
0.00 0.00 0.00 0.001.14873%
2.12177%
 0.00000015396€ 45,481 
€ 773,881 
0.00%
0.00%
 600,000,000 
977
2020-06-11
0.00 0.00 0.00 0.000.693352%
7.21204%
 0.000000164086€ 65,892 
€ 814,337 
0.00%
0.00%
 600,000,000 
997
2020-06-10
0.00 0.00 0.00 0.00-0.517131%
6.12678%
 0.000000149857€ 50,504 
€ 780,231 
0.00%
0.00%
 600,000,000 
988
2020-06-09
0.00 0.00 0.00 0.005.33408%
9.8036%
 0.000000152002€ 57,158 
€ 787,974 
0.00%
0.00%
 600,000,000 
984
2020-06-08
0.00 0.00 0.00 0.002.49272%
4.71038%
 0.000000152175€ 55,524 
€ 784,648 
0.00%
0.00%
 600,000,000 
994
2020-06-07
0.00 0.00 0.00 0.002.41426%
4.78668%
 0.000000146102€ 43,711 
€ 755,159 
0.00%
0.00%
 600,000,000 
987
2020-06-06
0.00 0.00 0.00 0.00-0.455652%
3.49335%
 0.000000148628€ 45,935 
€ 760,655 
0.00%
0.00%
 600,000,000 
981
2020-06-05
0.00 0.00 0.00 0.001.81115%
5.37013%
 0.000000150376€ 48,225 
€ 773,661 
0.00%
0.00%
 600,000,000 
997
2020-06-04
0.00 0.00 0.00 0.000.526509%
1.78951%
 0.000000141921€ 55,127 
€ 737,073 
0.00%
0.00%
 600,000,000 
985
2020-06-03
0.00 0.00 0.00 0.005.58964%
3.48234%
 0.000000148551€ 45,922 
€ 761,762 
0.00%
0.00%
 600,000,000 
988
2020-06-02
0.00 0.00 0.00 0.00-1.48081%
-1.76922%
 0.000000148532€ 73,671 
€ 759,041 
0.00%
0.00%
 600,000,000 
975
2020-06-01
0.00 0.00 0.00 0.006.94691%
-0.16756%
 0.000000148145€ 54,153 
€ 775,144 
0.00%
0.00%
 600,000,000 
979
2020-05-31
0.00 0.00 0.00 0.000.223209%
3.84203%
 0.000000146938€ 49,854 
€ 751,042 
0.00%
0.00%
 600,000,000 
964
2020-05-30
0.00 0.00 0.00 0.005.15853%
12.1606%
 0.000000152643€ 51,489 
€ 783,631 
0.00%
0.00%
 600,000,000