CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
995 ebakus (EBK) 0.01
$0.01
-53.9352%
-42.7346%
 0.000000918006€ 57,642 
€ 662,476 
0.00%
0.00%
 91,137,865 
100,000,000 
$0.04
$0.04
EBK ebakus =
EUR

EBK/AUD - A$ 0.01
EBK/BGN - 0.01 лв.
EBK/BRL - R$ 0.04
EBK/CAD - C$ 0.01
EBK/CHF - Fr. 0.01
EBK/CNY - CN¥ 0.06
EBK/CZK - 0.18
EBK/DKK - kr. 0.05
EBK/EUR - 0.01
EBK/GBP - £ 0.01
EBK/HKD - HK$ 0.06
EBK/HRK - kn 0.05
EBK/HUF - Ft 2.44
EBK/IDR - Rp 115
EBK/ILS - 0.03
EBK/INR - 0.59
EBK/JPY - ¥ 0.87
EBK/KRW - 9.59
EBK/MXN - Mex$ 0.16
EBK/MYR - RM 0.03
EBK/NOK - kr 0.07
EBK/NZD - NZ$ 0.01
EBK/PHP - 0.41
EBK/PLN - 0.03
EBK/RON - lei 0.03
EBK/RUB - 0.54
EBK/SEK - kr 0.08
EBK/SGD - S$ 0.01
EBK/THB - ฿ 0.25
EBK/TRY - 0.05
EBK/USD - $ 0.01
EBK/ZAR - R 0.12
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
995
2020-03-04
0.01 0.01 0.01 0.01-53.9352%
-42.7346%
 0.000000918006€ 57,642 
€ 662,476 
0.00%
0.00%
 91,137,865 
990
2020-03-03
0.02 0.02 0.01 0.01-53.9915%
-43.7822%
 0.000000912283€ 55,606 
€ 652,855 
0.00%
0.00%
 91,137,865 
844
2020-03-02
0.01 0.02 0.01 0.010.370339%
-4.83782%
 0.00000156353€ 101,377 
€ 1,138,376 
0.00%
0.00%
 91,137,865 
835
2020-03-01
0.01 0.01 0.01 0.01-2.65436%
-7.26549%
 0.00000162393€ 107,376 
€ 1,142,257 
0.00%
0.00%
 91,137,865 
831
2020-02-29
0.01 0.01 0.01 0.01-1.5315%
-3.19755%
 0.00000164373€ 110,202 
€ 1,175,309 
0.00%
0.00%
 91,137,865 
832
2020-02-28
0.01 0.01 0.01 0.01-0.977521%
-1.16181%
 0.00000166702€ 104,357 
€ 1,199,194 
0.00%
0.00%
 91,137,865 
839
2020-02-27
0.01 0.01 0.01 0.012.39762%
1.13246%
 0.00000167524€ 94,132 
€ 1,219,563 
0.00%
0.00%
 91,137,865 
831
2020-02-26
0.01 0.01 0.01 0.010.896702%
-4.83687%
 0.00000163836€ 89,973 
€ 1,209,392 
0.00%
0.00%
 91,137,865 
848
2020-02-25
0.01 0.01 0.01 0.01-1.63804%
-9.07449%
 0.00000152974€ 55,167 
€ 1,198,674 
0.00%
0.00%
 91,137,865 
854
2020-02-24
0.01 0.01 0.01 0.01-2.91076%
-6.90194%
 0.00000151€ 61,240 
€ 1,220,053 
0.00%
0.00%
 91,137,865 
858
2020-02-23
0.01 0.01 0.01 0.011.52663%
-29.798%
 0.0000015125€ 55,127 
€ 1,255,948 
0.00%
0.00%
 91,137,865 
856
2020-02-22
0.01 0.01 0.01 0.010.0506985%
-35.0464%
 0.00000151789€ 53,062 
€ 1,233,200 
0.00%
0.00%
 91,137,865 
854
2020-02-21
0.01 0.01 0.01 0.010.730866%
-28.8649%
 0.00000151668€ 60,272 
€ 1,230,862 
0.00%
0.00%
 91,137,865 
859
2020-02-20
0.01 0.01 0.01 0.01-5.01907%
-33.208%
 0.00000151768€ 57,145 
€ 1,230,358 
0.00%
0.00%
 91,137,865 
855
2020-02-19
0.01 0.01 0.01 0.01-5.22979%
-33.8415%
 0.00000155431€ 63,219 
€ 1,268,159 
0.00%
0.00%
 91,137,865 
852
2020-02-18
0.01 0.02 0.01 0.014.69538%
-28.9593%
 0.00000156583€ 60,495 
€ 1,332,938 
0.00%
0.00%
 91,137,865 
854
2020-02-17
0.02 0.02 0.01 0.01-36.019%
-13.4197%
 0.00000156373€ 64,491 
€ 1,270,452 
0.00%
0.00%
 91,137,865 
715
2020-02-16
0.02 0.02 0.01 0.0210.2629%
84.561%
 0.00000248224€ 97,406 
€ 2,041,232 
0.00%
0.00%
 91,137,865 
789
2020-02-15
0.02 0.02 0.02 0.02-4.23159%
47.693%
 0.00000197932€ 136,626 
€ 1,653,443 
0.00%
0.00%
 91,137,865 
780
2020-02-14
0.02 0.02 0.02 0.02-4.70581%
39.398%
 0.00000200537€ 130,939 
€ 1,738,982 
0.00%
0.00%
 91,137,865 
769
2020-02-13
0.02 0.02 0.02 0.02-4.95645%
29.7961%
 0.00000207949€ 174,999 
€ 1,784,286 
0.00%
0.00%
 91,137,865 
760
2020-02-12
0.02 0.02 0.02 0.020.30968%
17.1862%
 0.00000218741€ 171,565 
€ 1,893,541 
0.00%
0.00%
 91,137,865 
731
2020-02-11
0.02 0.02 0.01 0.0230.0366%
62.0436%
 0.0000022773€ 192,039 
€ 1,928,877 
0.00%
0.00%
 91,137,865 
871
2020-02-10
0.01 0.02 0.01 0.011.00413%
-5.58199%
 0.00000135107€ 85,907 
€ 1,111,190 
0.00%
0.00%
 91,137,865 
874
2020-02-09
0.01 0.01 0.01 0.01-0.357277%
-5.38957%
 0.00000131609€ 49,202 
€ 1,105,022 
0.00%
0.00%
 91,137,865 
873
2020-02-08
0.01 0.01 0.01 0.01-10.0148%
-12.9507%
 0.0000013549€ 82,840 
€ 1,113,319 
0.00%
0.00%
 91,137,865 
831
2020-02-07
0.02 0.02 0.01 0.01-7.31281%
12.7502%
 0.00000155275€ 114,785 
€ 1,259,716 
0.00%
0.00%
 91,137,865 
812
2020-02-06
0.02 0.02 0.01 0.01-21.6645%
20.7926%
 0.00000169022€ 124,088 
€ 1,360,237 
0.00%
0.00%
 91,137,865 
714
2020-02-05
0.01 0.02 0.01 0.0256.9421%
71.7233%
 0.00000233533€ 130,986 
€ 1,875,363 
0.00%
0.00%
 91,137,865 
821
2020-02-04
0.01 0.01 0.01 0.015.09428%
11.8321%
 0.00000159901€ 96,980 
€ 1,211,329 
0.00%
0.00%
 91,137,865