CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
475 Dune Network (DUN) 0.01
$0.02
10.667%
12.6676%
 0.00000167827€ 10,720 
€ 5,904,800 
0.00%
0.00%
 434,373,126 
538,766,740 
$0.36
$0.45
DUN Dune Network =
EUR

DUN/AUD - A$ 0.02
DUN/BGN - 0.03 лв.
DUN/BRL - R$ 0.08
DUN/CAD - C$ 0.02
DUN/CHF - Fr. 0.01
DUN/CNY - CN¥ 0.11
DUN/CZK - 0.36
DUN/DKK - kr. 0.10
DUN/EUR - 0.01
DUN/GBP - £ 0.01
DUN/HKD - HK$ 0.12
DUN/HRK - kn 0.10
DUN/HUF - Ft 4.80
DUN/IDR - Rp 222
DUN/ILS - 0.05
DUN/INR - 1.14
DUN/JPY - ¥ 1.64
DUN/KRW - 18.33
DUN/MXN - Mex$ 0.34
DUN/MYR - RM 0.07
DUN/NOK - kr 0.14
DUN/NZD - NZ$ 0.02
DUN/PHP - 0.76
DUN/PLN - 0.06
DUN/RON - lei 0.07
DUN/RUB - 1.09
DUN/SEK - kr 0.14
DUN/SGD - S$ 0.02
DUN/THB - ฿ 0.48
DUN/TRY - 0.10
DUN/USD - $ 0.02
DUN/ZAR - R 0.26
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
475
2020-07-04
0.01 0.02 0.01 0.0110.667%
12.6676%
 0.00000167827€ 10,720 
€ 5,904,800 
0.00%
0.00%
 434,373,126 
501
2020-07-03
0.01 0.01 0.01 0.010.56921%
10.6456%
 0.00000150323€ 14,070 
€ 5,269,401 
0.00%
0.00%
 434,373,129 
470
2020-07-02
0.01 0.01 0.01 0.013.69284%
14.8591%
 0.00000154439€ 5,486 
€ 5,777,697 
0.00%
0.00%
 460,120,385 
488
2020-07-01
0.01 0.01 0.01 0.010.406095%
-2.06026%
 0.00000146362€ 11,368 
€ 5,508,372 
0.00%
0.00%
 458,523,243 
488
2020-06-30
0.01 0.01 0.01 0.018.62343%
-6.25509%
 0.00000150943€ 4,650 
€ 5,619,171 
0.00%
0.00%
 458,494,494 
502
2020-06-29
0.01 0.01 0.01 0.01-6.61568%
-3.25858%
 0.00000136147€ 3,772 
€ 5,108,042 
0.00%
0.00%
 458,494,496 
482
2020-06-28
0.01 0.01 0.01 0.01-0.956083%
-7.79258%
 0.00000146862€ 1,886 
€ 5,476,886 
0.00%
0.00%
 458,171,159 
477
2020-06-27
0.01 0.01 0.01 0.0116.1751%
-14.0588%
 0.00000150031€ 5,352 
€ 5,532,908 
0.00%
0.00%
 458,171,159 
552
2020-06-26
0.01 0.01 0.01 0.01-13.616%
-30.4027%
 0.00000115864€ 5,578 
€ 4,351,486 
0.00%
0.00%
 458,171,160 
507
2020-06-25
0.01 0.01 0.01 0.01-19.1818%
-26.2958%
 0.00000131899€ 14,164 
€ 5,011,730 
0.00%
0.00%
 457,836,000 
481
2020-06-24
0.01 0.02 0.01 0.01-11.8425%
-15.5039%
 0.00000146603€ 11,693 
€ 5,555,166 
0.00%
0.00%
 457,836,001 
459
2020-06-23
0.01 0.01 0.01 0.0122.5489%
-3.29526%
 0.00000160705€ 14,663 
€ 6,261,397 
0.00%
0.00%
 457,836,003 
510
2020-06-22
0.01 0.01 0.01 0.01-20.5961%
-20.0701%
 0.00000131009€ 28,144 
€ 5,134,124 
0.00%
0.00%
 457,509,901 
444
2020-06-21
0.02 0.02 0.01 0.01-1.11477%
2.69133%
 0.0000017315€ 32,892 
€ 6,601,019 
0.00%
0.00%
 457,509,903 
450
2020-06-20
0.01 0.02 0.01 0.013.60863%
8.19344%
 0.00000170051€ 28,632 
€ 6,482,009 
0.00%
0.00%
 457,509,284 
456
2020-06-19
0.02 0.02 0.01 0.01-10.0178%
-3.82924%
 0.00000161924€ 33,477 
€ 6,162,022 
0.00%
0.00%
 457,178,329 
433
2020-06-18
0.01 0.02 0.01 0.025.71687%
4.10631%
 0.00000181913€ 36,288 
€ 6,965,367 
0.00%
0.00%
 457,169,252 
448
2020-06-17
0.01 0.01 0.01 0.010.631019%
2.42448%
 0.00000170327€ 29,798 
€ 6,543,837 
0.00%
0.00%
 456,845,092 
445
2020-06-16
0.01 0.02 0.01 0.010.00446028%
10.5326%
 0.00000166102€ 32,116 
€ 6,426,655 
0.00%
0.00%
 456,845,109 
443
2020-06-15
0.01 0.01 0.01 0.01-0.634128%
19.4745%
 0.0000016588€ 32,061 
€ 6,308,425 
0.00%
0.00%
 456,838,601 
439
2020-06-14
0.01 0.01 0.01 0.0114.4962%
7.71623%
 0.00000169745€ 35,414 
€ 6,491,828 
0.00%
0.00%
 456,514,581 
428
2020-06-11
0.01 0.02 0.01 0.015.03184%
20.4705%
 0.00000174175€ 36,413 
€ 6,572,205 
0.00%
0.00%
 456,188,560 
457
2020-06-10
0.01 0.02 0.01 0.0110.9064%
14.2056%
 0.00000154632€ 31,857 
€ 6,121,220 
0.00%
0.00%
 456,188,561 
484
2020-06-09
0.01 0.02 0.01 0.012.27289%
1.80136%
 0.00000136829€ 26,009 
€ 5,393,046 
0.00%
0.00%
 456,188,562 
485
2020-06-08
0.01 0.01 0.01 0.01-12.1285%
-0.534904%
 0.00000135749€ 23,685 
€ 5,317,879 
0.00%
0.00%
 455,863,727 
455
2020-06-07
0.01 0.01 0.01 0.0115.3582%
30.3582%
 0.00000151607€ 18,402 
€ 5,953,651 
0.00%
0.00%
 455,863,732 
482
2020-06-06
0.01 0.01 0.01 0.01-5.28758%
5.49374%
 0.00000132341€ 25,267 
€ 5,155,654 
0.00%
0.00%
 455,863,733 
466
2020-06-05
0.01 0.01 0.01 0.01-3.35223%
6.42461%
 0.00000136214€ 26,309 
€ 5,320,680 
0.00%
0.00%
 455,538,981 
446
2020-06-04
0.01 0.01 0.01 0.015.72305%
9.70582%
 0.00000144145€ 28,307 
€ 6,040,835 
0.00%
0.00%
 484,156,058 
448
2020-06-03
0.01 0.01 0.01 0.013.45703%
2.89782%
 0.00000141706€ 27,089 
€ 5,876,673 
0.00%
0.00%
 484,156,065