CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,592,617,257,828 ||| 24h volume: € 180,704,141,711 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
382 dKargo (DKA) 0.04
$0.04
7.08%
6.91%
 0.000000594911€ 10,707,154 
€ 143,554,586 
0.01%
0.01%
 3,685,000,000 
5,000,000,000 
$7.90
$10.72
DKA dKargo =
EUR

DKA/AUD - A$ 0.06
DKA/BGN - 0.08 лв.
DKA/BRL - R$ 0.21
DKA/CAD - C$ 0.06
DKA/CHF - Fr. 0.04
DKA/CNY - CN¥ 0.30
DKA/CZK - 0.99
DKA/DKK - kr. 0.29
DKA/EUR - 0.04
DKA/GBP - £ 0.03
DKA/HKD - HK$ 0.33
DKA/HRK - kn 0.29
DKA/HUF - Ft 15.38
DKA/IDR - Rp 669
DKA/ILS - 0.16
DKA/INR - 3.51
DKA/JPY - ¥ 6.38
DKA/KRW - 56.77
DKA/MXN - Mex$ 0.70
DKA/MYR - RM 0.20
DKA/NOK - kr 0.45
DKA/NZD - NZ$ 0.07
DKA/PHP - 2.37
DKA/PLN - 0.17
DKA/RON - lei 0.19
DKA/RUB - 3.90
DKA/SEK - kr 0.45
DKA/SGD - S$ 0.06
DKA/THB - ฿ 1.53
DKA/TRY - 1.36
DKA/USD - $ 0.04
DKA/ZAR - R 0.80
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
382
2024-03-28
0.04 0.04 0.04 0.047.08%
6.91%
 0.000000594911€ 10,707,154 
€ 143,554,586 
0.01%
0.01%
 3,685,000,000 
369
2024-03-27
0.04 0.04 0.04 0.040.10%
8.93%
 0.000000615725€ 18,466,374 
€ 144,237,428 
0.01%
0.01%
 3,685,000,000 
370
2024-03-26
0.04 0.04 0.04 0.0411.53%
34.40%
 0.000000612002€ 13,643,412 
€ 146,122,092 
0.01%
0.01%
 3,685,000,000 
400
2024-03-25
0.04 0.04 0.03 0.04-2.13%
-1.67%
 0.000000551044€ 6,587,227 
€ 131,165,512 
0.00%
0.01%
 3,685,000,000 
381
2024-03-24
0.03 0.04 0.03 0.040.61%
-5.28%
 0.000000591245€ 4,951,397 
€ 133,500,610 
0.00%
0.01%
 3,685,000,000 
392
2024-03-23
0.03 0.04 0.03 0.035.41%
-11.30%
 0.000000572704€ 4,474,637 
€ 125,847,221 
0.00%
0.01%
 3,685,000,000 
400
2024-03-22
0.04 0.04 0.03 0.03-10.89%
-14.26%
 0.000000557877€ 18,501,185 
€ 119,500,247 
0.01%
0.01%
 3,685,000,000 
400
2024-03-21
0.03 0.04 0.03 0.03-9.13%
-17.47%
 0.000000549481€ 9,893,325 
€ 121,489,056 
0.00%
0.01%
 3,685,000,000 
394
2024-03-20
0.03 0.04 0.03 0.0314.24%
-27.77%
 0.000000540916€ 7,521,165 
€ 124,040,539 
0.00%
0.01%
 3,685,000,000 
380
2024-03-19
0.04 0.04 0.03 0.03-5.60%
-17.70%
 0.00000057867€ 10,289,448 
€ 125,327,803 
0.00%
0.01%
 3,685,000,000 
402
2024-03-18
0.04 0.04 0.03 0.03-15.08%
-27.59%
 0.000000521625€ 8,711,412 
€ 119,126,231 
0.00%
0.00%
 3,685,000,000 
374
2024-03-17
0.03 0.04 0.03 0.0411.31%
-2.81%
 0.000000606142€ 12,116,918 
€ 140,159,728 
0.01%
0.01%
 3,685,000,000 
357
2024-03-16
0.04 0.04 0.03 0.042.62%
-2.06%
 0.000000629804€ 10,021,747 
€ 141,376,338 
0.00%
0.01%
 3,685,000,000 
386
2024-03-15
0.05 0.05 0.04 0.04-6.55%
-4.34%
 0.000000593414€ 26,921,336 
€ 138,745,305 
0.01%
0.01%
 3,685,000,000 
385
2024-03-14
0.05 0.05 0.04 0.04-5.55%
1.41%
 0.000000612627€ 19,076,513 
€ 147,413,824 
0.01%
0.01%
 3,685,000,000 
352
2024-03-13
0.04 0.05 0.04 0.0512.70%
11.95%
 0.00000069105€ 28,805,632 
€ 170,787,877 
0.01%
0.01%
 3,685,000,000 
353
2024-03-12
0.04 0.04 0.04 0.0410.53%
26.57%
 0.000000685344€ 17,256,665 
€ 164,342,496 
0.01%
0.01%
 3,685,000,000 
382
2024-03-11
0.04 0.04 0.04 0.043.45%
-5.21%
 0.000000608862€ 18,821,984 
€ 148,651,377 
0.01%
0.01%
 3,685,000,000 
355
2024-03-10
0.04 0.04 0.04 0.049.30%
9.34%
 0.000000673934€ 20,924,049 
€ 157,130,266 
0.01%
0.01%
 3,685,000,000 
362
2024-03-09
0.04 0.04 0.04 0.045.65%
6.41%
 0.000000665763€ 9,535,273 
€ 153,553,152 
0.01%
0.01%
 3,685,000,000 
368
2024-03-08
0.04 0.04 0.04 0.04-7.45%
5.33%
 0.000000628773€ 12,238,622 
€ 144,746,606 
0.00%
0.01%
 3,685,000,000 
350
2024-03-07
0.04 0.04 0.04 0.043.14%
17.85%
 0.000000690794€ 12,722,807 
€ 157,003,755 
0.01%
0.01%
 3,685,000,000 
352
2024-03-06
0.04 0.04 0.04 0.0416.84%
20.88%
 0.000000681842€ 13,454,264 
€ 152,881,881 
0.00%
0.01%
 3,685,000,000 
342
2024-03-05
0.04 0.04 0.04 0.042.40%
22.31%
 0.000000680447€ 22,000,132 
€ 146,143,736 
0.00%
0.01%
 3,685,000,000 
357
2024-03-04
0.04 0.04 0.04 0.04-1.55%
19.63%
 0.000000623532€ 15,707,111 
€ 142,774,353 
0.01%
0.01%
 3,685,000,000 
347
2024-03-03
0.04 0.04 0.04 0.04-0.19%
22.88%
 0.000000682258€ 13,055,261 
€ 145,376,113 
0.01%
0.01%
 3,685,000,000 
347
2024-03-02
0.04 0.04 0.04 0.043.87%
20.13%
 0.000000684105€ 14,820,680 
€ 143,882,474 
0.01%
0.01%
 3,685,000,000 
350
2024-03-01
0.04 0.04 0.04 0.042.76%
11.33%
 0.000000650836€ 18,051,729 
€ 138,934,317 
0.01%
0.01%
 3,685,000,000 
343
2024-02-29
0.03 0.04 0.03 0.045.79%
13.73%
 0.000000644106€ 27,768,560 
€ 134,009,093 
0.01%
0.01%
 3,685,000,000 
355
2024-02-28
0.03 0.03 0.03 0.034.77%
7.12%
 0.000000609207€ 15,028,794 
€ 124,260,492 
0.00%
0.01%
 3,653,750,000