Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,592,617,257,828 ||| 24h volume: € 180,704,141,711 ||| Criptomonete: 658
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 382 400 | 2024-03-22 392 | 2024-03-23 | +8 381 | 2024-03-24 | +11 400 | 2024-03-25 | -19 370 | 2024-03-26 | +30 369 | 2024-03-27 | +1 382 | 2024-03-28 | -13 +18 | dKargo (DKA) | € 0.04 $0.04 | 7.08% 6.91% | 0.000000594911 | € 10,707,154 € 143,554,586 | 0.01% 0.01% | 3,685,000,000 5,000,000,000  | $7.90 $10.72 | |
DKA/AUD - A$ 0.06 DKA/BGN - 0.08 лв. DKA/BRL - R$ 0.21 DKA/CAD - C$ 0.06 DKA/CHF - Fr. 0.04 DKA/CNY - CN¥ 0.30 DKA/CZK - Kč 0.99 DKA/DKK - kr. 0.29
DKA/EUR - € 0.04 DKA/GBP - £ 0.03 DKA/HKD - HK$ 0.33 DKA/HRK - kn 0.29 DKA/HUF - Ft 15.38 DKA/IDR - Rp 669 DKA/ILS - ₪ 0.16 DKA/INR - ₹ 3.51
DKA/JPY - ¥ 6.38 DKA/KRW - ₩ 56.77 DKA/MXN - Mex$ 0.70 DKA/MYR - RM 0.20 DKA/NOK - kr 0.45 DKA/NZD - NZ$ 0.07 DKA/PHP - ₱ 2.37 DKA/PLN - zł 0.17
DKA/RON - lei 0.19 DKA/RUB - ₽ 3.90 DKA/SEK - kr 0.45 DKA/SGD - S$ 0.06 DKA/THB - ฿ 1.53 DKA/TRY - ₺ 1.36 DKA/USD - $ 0.04 DKA/ZAR - R 0.80
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 382 2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 7.08% 6.91% | 0.000000594911 | € 10,707,154 € 143,554,586 | 0.01% 0.01% | 3,685,000,000 | 369 2024-03-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.10% 8.93% | 0.000000615725 | € 18,466,374 € 144,237,428 | 0.01% 0.01% | 3,685,000,000 | 370 2024-03-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 11.53% 34.40% | 0.000000612002 | € 13,643,412 € 146,122,092 | 0.01% 0.01% | 3,685,000,000 | 400 2024-03-25 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -2.13% -1.67% | 0.000000551044 | € 6,587,227 € 131,165,512 | 0.00% 0.01% | 3,685,000,000 | 381 2024-03-24 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 0.61% -5.28% | 0.000000591245 | € 4,951,397 € 133,500,610 | 0.00% 0.01% | 3,685,000,000 | 392 2024-03-23 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 5.41% -11.30% | 0.000000572704 | € 4,474,637 € 125,847,221 | 0.00% 0.01% | 3,685,000,000 | 400 2024-03-22 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -10.89% -14.26% | 0.000000557877 | € 18,501,185 € 119,500,247 | 0.01% 0.01% | 3,685,000,000 | 400 2024-03-21 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -9.13% -17.47% | 0.000000549481 | € 9,893,325 € 121,489,056 | 0.00% 0.01% | 3,685,000,000 | 394 2024-03-20 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 14.24% -27.77% | 0.000000540916 | € 7,521,165 € 124,040,539 | 0.00% 0.01% | 3,685,000,000 | 380 2024-03-19 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -5.60% -17.70% | 0.00000057867 | € 10,289,448 € 125,327,803 | 0.00% 0.01% | 3,685,000,000 | 402 2024-03-18 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -15.08% -27.59% | 0.000000521625 | € 8,711,412 € 119,126,231 | 0.00% 0.00% | 3,685,000,000 | 374 2024-03-17 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 11.31% -2.81% | 0.000000606142 | € 12,116,918 € 140,159,728 | 0.01% 0.01% | 3,685,000,000 | 357 2024-03-16 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 2.62% -2.06% | 0.000000629804 | € 10,021,747 € 141,376,338 | 0.00% 0.01% | 3,685,000,000 | 386 2024-03-15 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -6.55% -4.34% | 0.000000593414 | € 26,921,336 € 138,745,305 | 0.01% 0.01% | 3,685,000,000 | 385 2024-03-14 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -5.55% 1.41% | 0.000000612627 | € 19,076,513 € 147,413,824 | 0.01% 0.01% | 3,685,000,000 | 352 2024-03-13 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 12.70% 11.95% | 0.00000069105 | € 28,805,632 € 170,787,877 | 0.01% 0.01% | 3,685,000,000 | 353 2024-03-12 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 10.53% 26.57% | 0.000000685344 | € 17,256,665 € 164,342,496 | 0.01% 0.01% | 3,685,000,000 | 382 2024-03-11 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.45% -5.21% | 0.000000608862 | € 18,821,984 € 148,651,377 | 0.01% 0.01% | 3,685,000,000 | 355 2024-03-10 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 9.30% 9.34% | 0.000000673934 | € 20,924,049 € 157,130,266 | 0.01% 0.01% | 3,685,000,000 | 362 2024-03-09 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.65% 6.41% | 0.000000665763 | € 9,535,273 € 153,553,152 | 0.01% 0.01% | 3,685,000,000 | 368 2024-03-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -7.45% 5.33% | 0.000000628773 | € 12,238,622 € 144,746,606 | 0.00% 0.01% | 3,685,000,000 | 350 2024-03-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.14% 17.85% | 0.000000690794 | € 12,722,807 € 157,003,755 | 0.01% 0.01% | 3,685,000,000 | 352 2024-03-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 16.84% 20.88% | 0.000000681842 | € 13,454,264 € 152,881,881 | 0.00% 0.01% | 3,685,000,000 | 342 2024-03-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.40% 22.31% | 0.000000680447 | € 22,000,132 € 146,143,736 | 0.00% 0.01% | 3,685,000,000 | 357 2024-03-04 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.55% 19.63% | 0.000000623532 | € 15,707,111 € 142,774,353 | 0.01% 0.01% | 3,685,000,000 | 347 2024-03-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.19% 22.88% | 0.000000682258 | € 13,055,261 € 145,376,113 | 0.01% 0.01% | 3,685,000,000 | 347 2024-03-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.87% 20.13% | 0.000000684105 | € 14,820,680 € 143,882,474 | 0.01% 0.01% | 3,685,000,000 | 350 2024-03-01 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.76% 11.33% | 0.000000650836 | € 18,051,729 € 138,934,317 | 0.01% 0.01% | 3,685,000,000 | 343 2024-02-29 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 5.79% 13.73% | 0.000000644106 | € 27,768,560 € 134,009,093 | 0.01% 0.01% | 3,685,000,000 | 355 2024-02-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.77% 7.12% | 0.000000609207 | € 15,028,794 € 124,260,492 | 0.00% 0.01% | 3,653,750,000 |
|