CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,576,864,304,451 ||| 24h volume: € 212,552,647,101 ||| Criptomonete: 654

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
496 district0x (DNT) 0.09
$0.09
10.20%
9.72%
 0.00000134645€ 10,321,470 
€ 86,348,566 
0.00%
0.00%
 1,000,000,000 $4.75
DNT district0x =
EUR

DNT/AUD - A$ 0.14
DNT/BGN - 0.17 лв.
DNT/BRL - R$ 0.47
DNT/CAD - C$ 0.13
DNT/CHF - Fr. 0.08
DNT/CNY - CN¥ 0.68
DNT/CZK - 2.19
DNT/DKK - kr. 0.64
DNT/EUR - 0.09
DNT/GBP - £ 0.07
DNT/HKD - HK$ 0.73
DNT/HRK - kn 0.64
DNT/HUF - Ft 34.10
DNT/IDR - Rp 1,484
DNT/ILS - 0.34
DNT/INR - 7.79
DNT/JPY - ¥ 14.15
DNT/KRW - 125.84
DNT/MXN - Mex$ 1.55
DNT/MYR - RM 0.44
DNT/NOK - kr 1.01
DNT/NZD - NZ$ 0.16
DNT/PHP - 5.26
DNT/PLN - 0.37
DNT/RON - lei 0.43
DNT/RUB - 8.64
DNT/SEK - kr 0.99
DNT/SGD - S$ 0.13
DNT/THB - ฿ 3.40
DNT/TRY - 3.02
DNT/USD - $ 0.09
DNT/ZAR - R 1.77
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
496
2024-03-28
0.09 0.09 0.09 0.0910.20%
9.72%
 0.00000134645€ 10,321,470 
€ 86,348,566 
0.00%
0.00%
 1,000,000,000 
497
2024-03-25
0.09 0.09 0.08 0.0813.65%
-12.27%
 0.00000136477€ 12,351,925 
€ 84,288,131 
0.01%
0.00%
 1,000,000,000 
499
2024-03-20
0.08 0.08 0.07 0.07-6.98%
-34.90%
 0.0000012934€ 5,913,166 
€ 74,930,653 
0.00%
0.00%
 1,000,000,000 
491
2024-03-19
0.09 0.09 0.08 0.08-9.10%
-18.15%
 0.0000013412€ 8,627,948 
€ 78,826,433 
0.00%
0.00%
 1,000,000,000 
477
2024-03-18
0.10 0.10 0.09 0.09-3.17%
-31.69%
 0.0000013849€ 25,331,607 
€ 85,827,902 
0.01%
0.00%
 1,000,000,000 
480
2024-03-17
0.08 0.09 0.08 0.0912.17%
-2.66%
 0.00000141131€ 15,190,212 
€ 88,559,402 
0.01%
0.00%
 1,000,000,000 
491
2024-03-16
0.09 0.09 0.08 0.08-12.18%
84.95%
 0.00000129837€ 9,081,345 
€ 79,091,970 
0.00%
0.00%
 1,000,000,000 
480
2024-03-15
0.10 0.10 0.09 0.09-11.13%
134.49%
 0.00000144099€ 9,832,482 
€ 91,429,121 
0.00%
0.00%
 1,000,000,000 
468
2024-03-14
0.11 0.11 0.10 0.10-5.91%
148.39%
 0.00000156836€ 18,806,396 
€ 102,412,002 
0.01%
0.00%
 1,000,000,000 
455
2024-03-13
0.10 0.12 0.10 0.1117.16%
233.29%
 0.00000167417€ 61,048,658 
€ 112,281,824 
0.03%
0.00%
 1,000,000,000 
480
2024-03-12
0.12 0.13 0.09 0.10-22.65%
193.96%
 0.00000146197€ 59,714,543 
€ 95,135,425 
0.02%
0.00%
 1,000,000,000 
426
2024-03-11
0.08 0.14 0.08 0.1234.83%
258.26%
 0.00000185596€ 225,111,380 
€ 122,964,965 
0.08%
0.00%
 1,000,000,000 
493
2024-03-10
0.09 0.09 0.08 0.0891.61%
131.80%
 0.0000012969€ 104,934,086 
€ 82,055,945 
0.05%
0.00%
 1,000,000,000