CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
623 district0x (DNT) 0.01
$0.01
0.736677%
-1.5402%
 0.000000685543€ 67,207 
€ 3,331,703 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.20
$0.34
DNT district0x =
EUR

DNT/AUD - A$ 0.01
DNT/BGN - 0.01 лв.
DNT/BRL - R$ 0.03
DNT/CAD - C$ 0.01
DNT/CHF - Fr. 0.01
DNT/CNY - CN¥ 0.04
DNT/CZK - 0.15
DNT/DKK - kr. 0.04
DNT/EUR - 0.01
DNT/GBP - £ 0.01
DNT/HKD - HK$ 0.05
DNT/HRK - kn 0.04
DNT/HUF - Ft 1.96
DNT/IDR - Rp 91
DNT/ILS - 0.02
DNT/INR - 0.47
DNT/JPY - ¥ 0.67
DNT/KRW - 7.49
DNT/MXN - Mex$ 0.14
DNT/MYR - RM 0.03
DNT/NOK - kr 0.06
DNT/NZD - NZ$ 0.01
DNT/PHP - 0.31
DNT/PLN - 0.02
DNT/RON - lei 0.03
DNT/RUB - 0.45
DNT/SEK - kr 0.06
DNT/SGD - S$ 0.01
DNT/THB - ฿ 0.19
DNT/TRY - 0.04
DNT/USD - $ 0.01
DNT/ZAR - R 0.11
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
623
2020-07-04
0.01 0.01 0.01 0.010.736677%
-1.5402%
 0.000000685543€ 67,207 
€ 3,331,703 
0.00%
0.00%
 600,000,000 
617
2020-07-03
0.01 0.01 0.01 0.011.60552%
-8.94945%
 0.000000687586€ 73,147 
€ 3,329,294 
0.00%
0.00%
 600,000,000 
619
2020-07-02
0.01 0.01 0.01 0.01-0.208568%
-13.8713%
 0.000000680286€ 90,957 
€ 3,318,712 
0.00%
0.00%
 600,000,000 
612
2020-07-01
0.01 0.01 0.01 0.01-2.15985%
-10.1094%
 0.000000670896€ 125,670 
€ 3,304,010 
0.00%
0.00%
 600,000,000 
610
2020-06-30
0.01 0.01 0.01 0.01-0.579758%
-14.9383%
 0.000000694049€ 53,812 
€ 3,381,163 
0.00%
0.00%
 600,000,000 
609
2020-06-29
0.01 0.01 0.01 0.01-2.7276%
-13.8595%
 0.000000694647€ 143,249 
€ 3,410,569 
0.00%
0.00%
 600,000,000 
605
2020-06-28
0.01 0.01 0.01 0.013.55035%
-12.1161%
 0.000000714502€ 135,064 
€ 3,489,411 
0.00%
0.00%
 600,000,000 
607
2020-06-27
0.01 0.01 0.01 0.01-8.57903%
-15.2953%
 0.00000069267€ 156,826 
€ 3,345,206 
0.00%
0.00%
 600,000,000 
599
2020-06-26
0.01 0.01 0.01 0.01-4.84686%
-6.29997%
 0.000000746644€ 100,772 
€ 3,672,204 
0.00%
0.00%
 600,000,000 
584
2020-06-25
0.01 0.01 0.01 0.013.29694%
-3.3713%
 0.000000773846€ 217,679 
€ 3,853,369 
0.00%
0.00%
 600,000,000 
593
2020-06-24
0.01 0.01 0.01 0.01-6.54168%
-5.36335%
 0.00000074939€ 87,994 
€ 3,721,367 
0.00%
0.00%
 600,000,000 
581
2020-06-23
0.01 0.01 0.01 0.010.625906%
1.04565%
 0.000000774053€ 116,724 
€ 3,952,337 
0.00%
0.00%
 600,000,000 
581
2020-06-22
0.01 0.01 0.01 0.01-0.346947%
1.5865%
 0.000000762803€ 105,850 
€ 3,920,393 
0.00%
0.00%
 600,000,000 
578
2020-06-21
0.01 0.01 0.01 0.01-1.27686%
-1.72059%
 0.000000786787€ 170,945 
€ 3,933,649 
0.00%
0.00%
 600,000,000 
579
2020-06-20
0.01 0.01 0.01 0.010.124427%
-4.57508%
 0.000000787289€ 120,872 
€ 3,935,653 
0.00%
0.00%
 600,000,000 
582
2020-06-19
0.01 0.01 0.01 0.01-1.53322%
2.86614%
 0.000000790291€ 232,838 
€ 3,946,983 
0.00%
0.00%
 600,000,000 
574
2020-06-18
0.01 0.01 0.01 0.011.20668%
8.3382%
 0.00000079801€ 230,285 
€ 4,010,170 
0.00%
0.00%
 600,000,000 
581
2020-06-17
0.01 0.01 0.01 0.010.389316%
-0.322528%
 0.000000784634€ 185,498 
€ 3,959,125 
0.00%
0.00%
 600,000,000 
575
2020-06-16
0.01 0.01 0.01 0.012.47321%
0.687345%
 0.000000778303€ 120,396 
€ 3,954,946 
0.00%
0.00%
 600,000,000 
573
2020-06-15
0.01 0.01 0.01 0.01-3.73552%
7.58563%
 0.000000762256€ 289,648 
€ 3,807,290 
0.00%
0.00%
 600,000,000 
565
2020-06-14
0.01 0.01 0.01 0.01-0.750532%
14.349%
 0.000000790635€ 353,018 
€ 3,974,130 
0.00%
0.00%
 600,000,000 
578
2020-06-11
0.01 0.01 0.01 0.01-7.87185%
4.33771%
 0.000000734935€ 294,015 
€ 3,647,386 
0.00%
0.00%
 600,000,000 
572
2020-06-10
0.01 0.01 0.01 0.011.72507%
16.8417%
 0.000000757727€ 756,031 
€ 3,945,097 
0.00%
0.00%
 600,000,000 
577
2020-06-09
0.01 0.01 0.01 0.0110.0395%
18.4597%
 0.000000748674€ 872,065 
€ 3,881,105 
0.00%
0.00%
 600,000,000 
588
2020-06-08
0.01 0.01 0.01 0.010.697958%
4.60291%
 0.000000682221€ 97,871 
€ 3,517,580 
0.00%
0.00%
 600,000,000 
591
2020-06-07
0.01 0.01 0.01 0.01-0.595765%
-0.639871%
 0.00000067248€ 150,696 
€ 3,475,848 
0.00%
0.00%
 600,000,000 
587
2020-06-06
0.01 0.01 0.01 0.011.069%
3.00333%
 0.000000679397€ 824,140 
€ 3,483,607 
0.00%
0.00%
 600,000,000 
594
2020-06-05
0.01 0.01 0.01 0.01-2.93524%
1.71668%
 0.000000664299€ 149,452 
€ 3,417,714 
0.00%
0.00%
 600,000,000 
581
2020-06-04
0.01 0.01 0.01 0.015.67029%
10.3323%
 0.000000691667€ 513,131 
€ 3,592,192 
0.00%
0.00%
 600,000,000 
584
2020-06-03
0.01 0.01 0.01 0.015.97377%
13.8948%
 0.000000683015€ 176,218 
€ 3,510,262 
0.00%
0.00%
 600,000,000