Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,458,804,413,965 ||| 24h volume: € 130,129,740,135 ||| Criptomonete: 694
DEXT/AUD - A$ 1.57 DEXT/BGN - 1.85 лв. DEXT/BRL - R$ 5.16 DEXT/CAD - C$ 1.40 DEXT/CHF - Fr. 0.91 DEXT/CNY - CN¥ 7.45 DEXT/CZK - Kč 23.98 DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95 DEXT/GBP - £ 0.81 DEXT/HKD - HK$ 8.10 DEXT/HRK - kn 7.28 DEXT/HUF - Ft 373.56 DEXT/IDR - Rp 16,109 DEXT/ILS - ₪ 3.70 DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40 DEXT/KRW - ₩ 1,363.62 DEXT/MXN - Mex$ 17.41 DEXT/MYR - RM 4.86 DEXT/NOK - kr 10.82 DEXT/NZD - NZ$ 1.68 DEXT/PHP - ₱ 57.57 DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70 DEXT/RUB - ₽ 94.24 DEXT/SEK - kr 10.59 DEXT/SGD - S$ 1.38 DEXT/THB - ฿ 36.76 DEXT/TRY - ₺ 33.16 DEXT/USD - $ 1.04 DEXT/ZAR - R 19.48
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 499 2024-03-11 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 1.09% 6.54% | 0.0000145527 | € 285,935 € 80,883,868 | 0.00% 0.00% | 85,383,138 | 496 2024-03-10 | € 0.93 | € 0.96 | € 0.93 | € 0.94 | 0.50% 9.51% | 0.0000149079 | € 202,635 € 80,656,949 | 0.00% 0.00% | 85,393,727 | 499 2024-03-09 | € 0.94 | € 0.94 | € 0.93 | € 0.93 | -4.59% 7.75% | 0.0000149103 | € 513,524 € 79,603,248 | 0.00% 0.00% | 85,407,046 | 491 2024-03-08 | € 0.92 | € 0.97 | € 0.92 | € 0.94 | 3.43% 7.86% | 0.0000150458 | € 492,683 € 80,332,496 | 0.00% 0.00% | 85,467,312 | 492 2024-03-07 | € 0.96 | € 0.96 | € 0.91 | € 0.93 | -3.33% 4.02% | 0.0000150105 | € 617,824 € 79,071,652 | 0.00% 0.00% | 85,408,517 | 469 2024-03-06 | € 0.89 | € 0.98 | € 0.88 | € 0.96 | 10.19% 7.83% | 0.0000158087 | € 489,511 € 82,260,591 | 0.00% 0.00% | 85,518,629 | 478 2024-03-05 | € 0.87 | € 0.91 | € 0.85 | € 0.88 | 0.58% -4.38% | 0.0000150468 | € 556,241 € 74,989,530 | 0.00% 0.00% | 85,508,149 | 494 2024-03-04 | € 0.89 | € 0.90 | € 0.87 | € 0.87 | -4.58% -4.89% | 0.0000140382 | € 658,167 € 74,532,644 | 0.00% 0.00% | 85,443,793 | 483 2024-03-03 | € 0.88 | € 0.91 | € 0.87 | € 0.90 | 2.98% -3.33% | 0.0000155857 | € 169,452 € 77,092,839 | 0.00% 0.00% | 85,542,216 | 487 2024-03-02 | € 0.90 | € 0.90 | € 0.86 | € 0.87 | -1.57% -8.01% | 0.0000151615 | € 607,540 € 74,039,820 | 0.00% 0.00% | 85,560,922 | 483 2024-03-01 | € 0.90 | € 0.90 | € 0.88 | € 0.88 | -1.32% -3.94% | 0.0000152202 | € 210,521 € 75,444,158 | 0.00% 0.00% | 85,566,678 | 463 2024-02-29 | € 0.90 | € 0.93 | € 0.90 | € 0.90 | 0.21% 5.03% | 0.0000158567 | € 694,677 € 76,660,967 | 0.00% 0.00% | 85,629,428 | 465 2024-02-28 | € 0.91 | € 0.94 | € 0.89 | € 0.89 | -3.14% 11.56% | 0.0000159303 | € 583,474 € 76,188,707 | 0.00% 0.00% | 85,671,388 | 453 2024-02-27 | € 0.92 | € 0.93 | € 0.91 | € 0.91 | -0.19% 14.05% | 0.0000174305 | € 205,957 € 78,396,213 | 0.00% 0.00% | 85,715,253 | 446 2024-02-26 | € 0.94 | € 0.94 | € 0.91 | € 0.92 | -1.70% 15.81% | 0.0000181806 | € 281,829 € 78,837,952 | 0.00% 0.00% | 85,769,245 | 443 2024-02-25 | € 0.94 | € 0.97 | € 0.93 | € 0.93 | -1.44% 21.75% | 0.0000194349 | € 464,621 € 79,710,468 | 0.00% 0.00% | 85,837,430 | 433 2024-02-24 | € 0.90 | € 0.95 | € 0.90 | € 0.94 | 2.78% 24.90% | 0.0000197893 | € 424,100 € 80,948,170 | 0.00% 0.00% | 85,917,911 | 432 2024-02-23 | € 0.85 | € 0.92 | € 0.85 | € 0.92 | 7.38% 22.15% | 0.0000194706 | € 726,517 € 78,780,248 | 0.00% 0.00% | 85,883,168 | 448 2024-02-22 | € 0.81 | € 0.85 | € 0.81 | € 0.85 | 7.04% 11.79% | 0.0000179286 | € 282,884 € 73,210,189 | 0.00% 0.00% | 85,701,440 | 450 2024-02-21 | € 0.81 | € 0.81 | € 0.80 | € 0.81 | 0.15% 5.70% | 0.0000169207 | € 259,634 € 69,027,278 | 0.00% 0.00% | 85,660,447 | 458 2024-02-20 | € 0.80 | € 0.81 | € 0.78 | € 0.81 | 2.16% 5.88% | 0.0000167123 | € 166,201 € 69,222,700 | 0.00% 0.00% | 85,635,026 | 465 2024-02-19 | € 0.77 | € 0.79 | € 0.77 | € 0.79 | 3.09% 4.43% | 0.0000164164 | € 219,130 € 67,655,029 | 0.00% 0.00% | 85,623,723 | 465 2024-02-18 | € 0.76 | € 0.78 | € 0.75 | € 0.78 | 2.41% 7.19% | 0.0000159906 | € 241,794 € 66,435,622 | 0.00% 0.00% | 85,631,403 | 469 2024-02-17 | € 0.76 | € 0.77 | € 0.75 | € 0.76 | 0.52% 4.16% | 0.0000157687 | € 129,681 € 64,923,992 | 0.00% 0.00% | 85,623,696 | 471 2024-02-16 | € 0.77 | € 0.77 | € 0.75 | € 0.76 | -1.73% 0.42% | 0.0000156314 | € 110,091 € 64,676,159 | 0.00% 0.00% | 85,610,871 | 466 2024-02-15 | € 0.77 | € 0.78 | € 0.76 | € 0.77 | 0.98% -2.61% | 0.0000161545 | € 204,147 € 66,256,654 | 0.00% 0.00% | 85,613,346 | 462 2024-02-14 | € 0.76 | € 0.78 | € 0.76 | € 0.77 | 0.35% 0.36% | 0.0000159068 | € 223,319 € 65,944,830 | 0.00% 0.00% | 85,661,468 | 455 2024-02-13 | € 0.76 | € 0.77 | € 0.76 | € 0.76 | 0.70% -0.61% | 0.0000165727 | € 135,105 € 65,450,498 | 0.00% 0.00% | 85,746,666 | 456 2024-02-12 | € 0.72 | € 0.76 | € 0.71 | € 0.76 | 4.75% 1.55% | 0.0000163626 | € 233,623 € 64,789,420 | 0.00% 0.00% | 85,737,914 | 460 2024-02-11 | € 0.73 | € 0.73 | € 0.72 | € 0.72 | -1.09% -3.19% | 0.000016152 | € 82,328 € 61,669,529 | 0.00% 0.00% | 85,725,809 |
|