CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,376,161,591,184 ||| 24h volume: € 153,438,232,777 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
139 DeXe (DEXE)€ 12.58
$13.48		-1.54%
9.83%		 0.000210477€ 3,736,100 
€ 459,340,134 		0.00%
0.02% 		 36,500,047 
96,504,599 		$24.98
$66.05
DEXE DeXe =
EUR

DEXE/AUD - A$ 20.71
DEXE/BGN - 24.62 лв.
DEXE/BRL - R$ 69.36
DEXE/CAD - C$ 18.45
DEXE/CHF - Fr. 12.32
DEXE/CNY - CN¥ 97.66
DEXE/CZK - Kč 317.76
DEXE/DKK - kr. 93.88
DEXE/EUR - € 12.58
DEXE/GBP - £ 10.81
DEXE/HKD - HK$ 105.51
DEXE/HRK - kn 95.41
DEXE/HUF - Ft 4,956.64
DEXE/IDR - Rp 218,534
DEXE/ILS - ₪ 50.92
DEXE/INR - ₹ 1,123.09
DEXE/JPY - ¥ 2,094.60
DEXE/KRW - ₩ 18,541.77
DEXE/MXN - Mex$ 229.98
DEXE/MYR - RM 64.46
DEXE/NOK - kr 147.97
DEXE/NZD - NZ$ 22.67
DEXE/PHP - ₱ 779.92
DEXE/PLN - zł 54.57
DEXE/RON - lei 62.63
DEXE/RUB - ₽ 1,255.57
DEXE/SEK - kr 146.48
DEXE/SGD - S$ 18.34
DEXE/THB - ฿ 500.91
DEXE/TRY - ₺ 439.06
DEXE/USD - $ 13.48
DEXE/ZAR - R 258.79
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
139
2024-04-25		€ 12.50€ 12.58€ 12.25€ 12.58-1.54%
9.83%		 0.000210477€ 3,736,100 
€ 459,340,134 		0.00%
0.02%		  36,500,047 
138
2024-04-24		€ 12.97€ 13.30€ 12.49€ 12.49-3.04%
11.53%		 0.000208607€ 3,385,913 
€ 455,754,071 		0.00%
0.02%		  36,500,047 
139
2024-04-23		€ 12.68€ 12.97€ 12.52€ 12.951.26%
12.22%		 0.00020793€ 3,103,693 
€ 472,508,983 		0.00%
0.02%		  36,500,047 
141
2024-04-22		€ 12.92€ 13.22€ 12.69€ 12.69-2.18%
14.12%		 0.000203392€ 4,593,509 
€ 463,256,150 		0.00%
0.02%		  36,500,047 
135
2024-04-21		€ 13.02€ 13.21€ 12.82€ 12.98-0.69%
12.49%		 0.000213581€ 3,764,623 
€ 473,597,317 		0.00%
0.02%		  36,500,047 
137
2024-04-20		€ 12.04€ 13.05€ 12.04€ 13.007.56%
18.80%		 0.000214347€ 3,884,253 
€ 474,445,219 		0.00%
0.02%		  36,500,047 
138
2024-04-19		€ 11.78€ 12.16€ 11.21€ 12.163.50%
-2.50%		 0.000200523€ 2,814,995 
€ 443,785,616 		0.00%
0.02%		  36,500,047 
140
2024-04-18		€ 11.20€ 11.67€ 11.11€ 11.674.15%
-19.37%		 0.000195875€ 2,120,707 
€ 425,933,504 		0.00%
0.02%		  36,500,047 
143
2024-04-17		€ 11.59€ 11.65€ 11.00€ 11.28-2.46%
-24.06%		 0.000194492€ 1,833,351 
€ 411,544,031 		0.00%
0.02%		  36,500,047 
140
2024-04-16		€ 11.28€ 11.79€ 10.77€ 11.795.48%
-21.55%		 0.000195397€ 2,431,332 
€ 430,489,575 		0.00%
0.02%		  36,500,047 
145
2024-04-15		€ 11.87€ 12.11€ 11.14€ 11.14-3.58%
-25.01%		 0.000187256€ 2,390,489 
€ 406,535,773 		0.00%
0.02%		  36,500,047 
139
2024-04-14		€ 11.03€ 11.59€ 10.66€ 11.539.31%
-20.24%		 0.000193077€ 3,021,302 
€ 420,864,432 		0.00%
0.02%		  36,500,047 
141
2024-04-13		€ 12.68€ 13.11€ 10.55€ 10.55-14.99%
-23.71%		 0.000178965€ 5,041,281 
€ 385,024,580 		0.00%
0.02%		  36,500,047 
145
2024-04-12		€ 14.40€ 14.88€ 11.94€ 12.28-14.82%
-11.95%		 0.000196612€ 6,010,060 
€ 448,326,342 		0.00%
0.02%		  36,500,047 
145
2024-04-11		€ 14.74€ 15.06€ 14.31€ 14.35-2.32%
3.38%		 0.000219604€ 4,335,432 
€ 523,862,678 		0.00%
0.02%		  36,500,047 
143
2024-04-10		€ 14.57€ 14.57€ 14.06€ 14.55-1.17%
9.05%		 0.000223822€ 4,150,946 
€ 530,979,788 		0.00%
0.02%		  36,500,047 
142
2024-04-09		€ 14.53€ 14.77€ 14.21€ 14.690.83%
17.17%		 0.000230416€ 9,222,871 
€ 536,233,308 		0.01%
0.02%		  36,500,047 
149
2024-04-08		€ 13.84€ 14.82€ 13.84€ 14.644.84%
6.85%		 0.000220865€ 5,019,560 
€ 534,379,524 		0.00%
0.02%		  36,500,047 
148
2024-04-07		€ 13.68€ 14.22€ 13.68€ 14.224.56%
1.55%		 0.000223364€ 2,430,073 
€ 519,074,437 		0.00%
0.02%		  36,500,047 
151
2024-04-06		€ 13.61€ 13.80€ 13.54€ 13.721.28%
-10.40%		 0.000215565€ 1,750,919 
€ 500,893,696 		0.00%
0.02%		  36,500,047 
150
2024-04-05		€ 13.77€ 13.98€ 12.98€ 13.720.74%
-4.64%		 0.000219755€ 2,347,453 
€ 500,912,208 		0.00%
0.02%		  36,500,047 
150
2024-04-04		€ 13.30€ 14.20€ 12.98€ 13.763.03%
6.67%		 0.00021956€ 1,919,292 
€ 502,145,152 		0.00%
0.02%		  36,500,047 
153
2024-04-03		€ 12.75€ 13.85€ 12.75€ 13.113.11%
5.68%		 0.000214772€ 2,641,933 
€ 478,506,946 		0.00%
0.02%		  36,500,047 
159
2024-04-02		€ 13.66€ 13.66€ 12.53€ 12.69-7.90%
0.82%		 0.000207279€ 2,911,272 
€ 463,046,464 		0.00%
0.02%		  36,500,047 
158
2024-04-01		€ 14.26€ 14.49€ 13.50€ 13.77-2.52%
11.24%		 0.000212888€ 2,589,237 
€ 502,653,359 		0.00%
0.02%		  36,500,047 
156
2024-03-31		€ 15.35€ 15.35€ 14.03€ 14.11-8.31%
21.33%		 0.000214741€ 4,022,965 
€ 514,995,286 		0.00%
0.02%		  36,500,047 
143
2024-03-30		€ 13.65€ 15.39€ 13.55€ 15.398.89%
30.12%		 0.000238258€ 5,078,499 
€ 561,657,227 		0.00%
0.02%		  36,500,047 
153
2024-03-29		€ 12.96€ 15.27€ 12.96€ 14.189.25%
12.55%		 0.000218828€ 21,908,609 
€ 517,392,752 		0.01%
0.02%		  36,500,047 
163
2024-03-28		€ 12.32€ 12.93€ 12.29€ 12.934.51%
22.49%		 0.000197488€ 3,055,297 
€ 472,022,183 		0.00%
0.02%		  36,500,047 
170
2024-03-27		€ 12.55€ 12.79€ 12.28€ 12.340.32%
16.81%		 0.000194195€ 3,899,012 
€ 450,592,854 		0.00%
0.02%		  36,500,047 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s