|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,322,143,708,347 ||| 24h volume: € 155,998,867,764 ||| Criptomonete: 687
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 488 489 | 2024-04-14
488 | 2024-04-15 | +1
488 | 2024-04-18
+1 |  Dego Finance (DEGO) | € 2.40
$2.63 | 15.97%
-6.15% | 0.0000588729 | € 48,111,752
€ 50,421,226 | 0.03%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | |
DEGO/AUD - A$ 3.91
DEGO/BGN - 4.69 лв.
DEGO/BRL - R$ 12.81
DEGO/CAD - C$ 3.51
DEGO/CHF - Fr. 2.24
DEGO/CNY - CN¥ 18.79
DEGO/CZK - Kč 59.11
DEGO/DKK - kr. 17.91
DEGO/EUR - € 2.40
DEGO/GBP - £ 2.07
DEGO/HKD - HK$ 20.51
DEGO/HRK - kn 18.34
DEGO/HUF - Ft 908.27
DEGO/IDR - Rp 40,754
DEGO/ILS - ₪ 9.66
DEGO/INR - ₹ 218.25
DEGO/JPY - ¥ 379.58
DEGO/KRW - ₩ 3,454.62
DEGO/MXN - Mex$ 44.35
DEGO/MYR - RM 12.21
DEGO/NOK - kr 27.11
DEGO/NZD - NZ$ 4.21
DEGO/PHP - ₱ 145.92
DEGO/PLN - zł 10.45
DEGO/RON - lei 11.95
DEGO/RUB - ₽ 238.81
DEGO/SEK - kr 26.97
DEGO/SGD - S$ 3.49
DEGO/THB - ฿ 91.24
DEGO/TRY - ₺ 78.48
DEGO/USD - $ 2.63
DEGO/ZAR - R 49.17
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 488
2024-01-08 | € 2.32 | € 2.52 | € 2.32 | € 2.40 | 15.97%
-6.15% | 0.0000588729 | € 48,111,752
€ 50,421,226 | 0.03%
0.00% | 20,997,213 | 489
2024-01-07 | € 2.39 | € 2.47 | € 2.39 | € 2.47 | 22.05%
-3.42% | 0.0000611373 | € 27,203,718
€ 51,865,639 | 0.03%
0.00% | 20,997,213 | 497
2024-01-03 | € 2.50 | € 2.53 | € 2.47 | € 2.48 | -3.80%
-26.33% | 0.0000602848 | € 7,448,326
€ 52,146,000 | 0.00%
0.00% | 20,997,213 | 497
2024-01-02 | € 2.60 | € 2.72 | € 2.45 | € 2.46 | -1.63%
-38.78% | 0.0000600913 | € 14,686,635
€ 51,575,389 | 0.01%
0.00% | 20,997,213 | 483
2024-01-01 | € 2.39 | € 2.58 | € 2.31 | € 2.58 | 6.42%
-26.88% | 0.0000654789 | € 11,851,012
€ 54,195,898 | 0.01%
0.00% | 20,997,213 | 486
2023-12-31 | € 2.70 | € 2.70 | € 2.53 | € 2.54 | -8.62%
2.44% | 0.0000661108 | € 11,214,602
€ 53,386,862 | 0.01%
0.00% | 20,997,213 | 461
2023-12-30 | € 2.92 | € 3.13 | € 2.63 | € 2.79 | -5.31%
44.63% | 0.0000728438 | € 26,894,839
€ 58,488,276 | 0.03%
0.00% | 20,997,213 | 450
2023-12-29 | € 2.56 | € 3.03 | € 2.48 | € 2.98 | 14.53%
59.77% | 0.0000790994 | € 52,745,765
€ 62,664,299 | 0.04%
0.00% | 20,997,213 | 478
2023-12-28 | € 3.18 | € 3.18 | € 2.56 | € 2.59 | -19.51%
40.81% | 0.0000675897 | € 34,878,103
€ 54,432,350 | 0.03%
0.00% | 20,997,213 | 438
2023-12-27 | € 4.05 | € 4.12 | € 3.11 | € 3.25 | -21.85%
89.93% | 0.0000826043 | € 48,235,463
€ 68,151,604 | 0.04%
0.00% | 20,997,213 | 370
2023-12-26 | € 3.63 | € 4.67 | € 3.63 | € 4.16 | 17.73%
159.67% | 0.000107893 | € 127,921,735
€ 87,308,779 | 0.09%
0.00% | 20,997,213 | 405
2023-12-25 | € 2.41 | € 4.12 | € 2.41 | € 3.56 | 42.86%
121.47% | 0.0000901108 | € 151,612,203
€ 74,787,582 | 0.12%
0.00% | 20,997,213 | 492
2023-12-24 | € 2.38 | € 2.57 | € 2.35 | € 2.44 | 24.09%
49.62% | 0.0000625196 | € 33,051,182
€ 51,175,104 | 0.03%
0.00% | 20,997,213 | 499
2023-11-26 | € 1.83 | € 1.83 | € 1.83 | € 1.83 | 14.05%
22.91% | 0.0000529936 | € 6,880,360
€ 38,388,760 | 0.01%
0.00% | 20,998,250 | 499
2023-11-13 | € 1.72 | € 1.72 | € 1.67 | € 1.67 | -5.03%
11.97% | 0.0000483814 | € 3,556,867
€ 35,048,268 | 0.00%
0.00% | 20,999,756 | 498
2023-11-12 | € 1.73 | € 1.73 | € 1.72 | € 1.72 | 5.30%
17.64% | 0.0000496499 | € 6,189,232
€ 36,164,381 | 0.01%
0.00% | 20,999,762 | 498
2023-11-06 | € 1.50 | € 1.53 | € 1.49 | € 1.49 | 2.21%
4.81% | 0.000045721 | € 1,901,481
€ 31,325,114 | 0.00%
0.00% | 20,999,864 | 499
2023-11-05 | € 1.48 | € 1.48 | € 1.48 | € 1.48 | 4.01%
6.28% | 0.0000452845 | € 2,576,097
€ 31,081,970 | 0.00%
0.00% | 20,999,865 | 500
2023-11-02 | € 1.44 | € 1.44 | € 1.44 | € 1.44 | 4.30%
4.79% | 0.0000431461 | € 1,159,110
€ 30,268,190 | 0.00%
0.00% | 20,999,878 | 499
2023-11-01 | € 1.41 | € 1.43 | € 1.41 | € 1.43 | 3.66%
4.97% | 0.0000427549 | € 898,683
€ 30,076,462 | 0.00%
0.00% | 20,999,878 | 499
2023-10-31 | € 1.45 | € 1.45 | € 1.44 | € 1.44 | 3.70%
8.47% | 0.0000443024 | € 1,455,431
€ 30,151,576 | 0.00%
0.00% | 20,999,987 | 500
2023-10-30 | € 1.45 | € 1.45 | € 1.43 | € 1.43 | 2.73%
12.90% | 0.0000436984 | € 1,396,118
€ 30,068,711 | 0.00%
0.00% | 20,999,987 | 500
2023-10-29 | € 1.41 | € 1.41 | € 1.41 | € 1.41 | 1.61%
12.71% | 0.000043143 | € 786,659
€ 29,711,970 | 0.00%
0.00% | 20,999,987 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s