CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,165,591,811,369,920 ||| 24h volume: € 53,280,112,704 ||| Criptomonete: 1166

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
628 DECOIN (DTEP) 0.06
$0.07
11.3865%
18.5334%
 0.00000808435€ 11,491 
€ 3,435,319 
0.00%
0.00%
 53,261,088 
74,277,492 
$0.21
$0.30
DTEP DECOIN =
EUR

DTEP/AUD - A$ 0.11
DTEP/BGN - 0.13 лв.
DTEP/BRL - R$ 0.39
DTEP/CAD - C$ 0.10
DTEP/CHF - Fr. 0.07
DTEP/CNY - CN¥ 0.52
DTEP/CZK - 1.72
DTEP/DKK - kr. 0.48
DTEP/EUR - 0.06
DTEP/GBP - £ 0.06
DTEP/HKD - HK$ 0.57
DTEP/HRK - kn 0.49
DTEP/HUF - Ft 22.79
DTEP/IDR - Rp 1,082
DTEP/ILS - 0.25
DTEP/INR - 5.54
DTEP/JPY - ¥ 7.90
DTEP/KRW - 88.72
DTEP/MXN - Mex$ 1.64
DTEP/MYR - RM 0.31
DTEP/NOK - kr 0.68
DTEP/NZD - NZ$ 0.11
DTEP/PHP - 3.65
DTEP/PLN - 0.29
DTEP/RON - lei 0.31
DTEP/RUB - 5.25
DTEP/SEK - kr 0.67
DTEP/SGD - S$ 0.10
DTEP/THB - ฿ 2.34
DTEP/TRY - 0.51
DTEP/USD - $ 0.07
DTEP/ZAR - R 1.22
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
628
2020-07-16
0.06 0.07 0.04 0.0611.3865%
18.5334%
 0.00000808435€ 11,491 
€ 3,435,319 
0.00%
0.00%
 53,261,088 
654
2020-07-15
0.04 0.07 0.04 0.0624.0265%
8.97581%
 0.00000714734€ 10,609 
€ 3,065,616 
0.00%
0.00%
 53,256,151 
664
2020-07-14
0.04 0.06 0.04 0.05-3.33489%
4.31978%
 0.00000675693€ 10,312 
€ 2,920,444 
0.00%
0.00%
 53,251,346 
641
2020-07-13
0.05 0.08 0.04 0.0613.548%
-8.21093%
 0.00000778043€ 10,951 
€ 3,185,262 
0.00%
0.00%
 50,236,466 
738
2020-07-12
0.05 0.08 0.03 0.04-21.9551%
-12.4207%
 0.00000511861€ 11,065 
€ 2,106,937 
0.00%
0.00%
 50,233,734 
722
2020-07-11
0.05 0.07 0.03 0.04-17.0561%
-20.3498%
 0.00000539998€ 11,175 
€ 2,215,634 
0.00%
0.00%
 50,231,451 
700
2020-07-10
0.04 0.07 0.04 0.05-4.22104%
-7.13679%
 0.00000603126€ 10,654 
€ 2,478,670 
0.00%
0.00%
 50,228,980 
690
2020-07-09
0.04 0.08 0.04 0.05-16.0546%
2.72333%
 0.00000621892€ 11,506 
€ 2,516,927 
0.00%
0.00%
 49,290,130 
648
2020-07-08
0.06 0.07 0.03 0.0510.0998%
5.71328%
 0.00000647411€ 10,983 
€ 3,015,966 
0.00%
0.00%
 55,873,517 
752
2020-07-07
0.06 0.07 0.03 0.03-55.8614%
-38.7743%
 0.00000406016€ 11,813 
€ 1,977,100 
0.00%
0.00%
 59,382,859 
592
2020-07-06
0.04 0.09 0.04 0.0633.7587%
21.8578%
 0.00000784091€ 12,302 
€ 3,820,774 
0.00%
0.00%
 59,397,413 
729
2020-07-05
0.03 0.06 0.03 0.05-16.9867%
-13.4938%
 0.00000566893€ 9,661 
€ 2,721,420 
0.00%
0.00%
 59,425,770 
640
2020-07-04
0.06 0.07 0.03 0.05-9.11927%
-6.48979%
 0.00000627863€ 11,374 
€ 3,022,041 
0.00%
0.00%
 59,423,131 
597
2020-07-03
0.07 0.08 0.04 0.0620.3701%
9.98798%
 0.00000763012€ 8,073 
€ 3,658,840 
0.00%
0.00%
 59,420,776 
745
2020-07-02
0.05 0.07 0.04 0.04-34.8103%
-12.0242%
 0.00000430772€ 10,828 
€ 1,943,325 
0.00%
0.00%
 55,484,543 
684
2020-07-01
0.05 0.08 0.03 0.051.98991%
24.8328%
 0.00000641471€ 11,004 
€ 2,562,506 
0.00%
0.00%
 48,669,044 
787
2020-06-30
0.05 0.07 0.03 0.04-32.9069%
-11.6844%
 0.00000463528€ 11,509 
€ 1,607,559 
0.00%
0.00%
 42,713,652 
718
2020-06-29
0.04 0.07 0.03 0.0630.1129%
30.284%
 0.00000720073€ 10,580 
€ 2,163,369 
0.00%
0.00%
 36,714,924 
922
2020-06-28
0.06 0.08 0.04 0.04-30.7734%
-76.5266%
 0.00000450188€ 11,577 
€ 1,010,542 
0.00%
0.00%
 27,577,976 
759
2020-06-27
0.06 0.07 0.04 0.0637.3376%
55.3882%
 0.00000780875€ 11,777 
€ 1,733,135 
0.00%
0.00%
 27,574,401 
912
2020-06-26
0.04 0.08 0.03 0.0522.3485%
-13.6462%
 0.00000554499€ 10,221 
€ 1,253,254 
0.00%
0.00%
 27,572,527 
971
2020-06-25
0.05 0.05 0.03 0.03-25.1616%
-40.5248%
 0.00000381378€ 8,845 
€ 872,540 
0.00%
0.00%
 27,567,361 
936
2020-06-24
0.04 0.05 0.03 0.04-14.0637%
-33.9425%
 0.0000044136€ 8,611 
€ 1,004,749 
0.00%
0.00%
 27,505,586 
925
2020-06-23
0.03 0.06 0.03 0.04-19.5977%
-22.367%
 0.00000457982€ 7,645 
€ 1,068,553 
0.00%
0.00%
 27,416,766 
834
2020-06-22
0.18 0.18 0.03 0.05-68.2781%
-0.374298%
 0.00000622833€ 5,463 
€ 1,462,590 
0.00%
0.00%
 27,414,791 
530
2020-06-21
0.04 0.17 0.03 0.17319.907%
215.584%
 0.0000202376€ 2,646 
€ 4,622,747 
0.00%
0.00%
 27,412,857 
964
2020-06-20
0.05 0.07 0.03 0.03-30.7401%
-45.5052%
 0.00000408591€ 6,952 
€ 933,129 
0.00%
0.00%
 27,410,794 
961
2020-06-19
0.05 0.07 0.03 0.03-38.3296%
-41.0211%
 0.00000402856€ 7,541 
€ 919,111 
0.00%
0.00%
 27,408,897 
777
2020-06-18
0.05 0.08 0.04 0.0621.5051%
9.50972%
 0.00000734907€ 7,675 
€ 1,686,860 
0.00%
0.00%
 27,405,871 
740
2020-06-17
0.03 0.07 0.03 0.0738.212%
15.2131%
 0.00000839142€ 6,968 
€ 1,933,864 
0.00%
0.00%
 27,403,719