Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,330,877,804,165 ||| 24h volume: € 133,178,999,575 ||| Criptomonete: 687
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 98 | Decentraland (MANA) | € 0.41 $0.44 | 1.21% -11.75% | 0.00000692407 | € 53,976,931 € 790,385,333 | 0.04% 0.03% | 1,908,319,865 2,193,179,327  | $42.82 $49.21 | |
MANA/AUD - A$ 0.69 MANA/BGN - 0.81 лв. MANA/BRL - R$ 2.30 MANA/CAD - C$ 0.61 MANA/CHF - Fr. 0.40 MANA/CNY - CN¥ 3.20 MANA/CZK - Kč 10.47 MANA/DKK - kr. 3.09
MANA/EUR - € 0.41 MANA/GBP - £ 0.36 MANA/HKD - HK$ 3.46 MANA/HRK - kn 3.13 MANA/HUF - Ft 163.43 MANA/IDR - Rp 7,165 MANA/ILS - ₪ 1.66 MANA/INR - ₹ 36.83
MANA/JPY - ¥ 68.31 MANA/KRW - ₩ 607.23 MANA/MXN - Mex$ 7.55 MANA/MYR - RM 2.11 MANA/NOK - kr 4.87 MANA/NZD - NZ$ 0.75 MANA/PHP - ₱ 25.44 MANA/PLN - zł 1.79
MANA/RON - lei 2.06 MANA/RUB - ₽ 41.49 MANA/SEK - kr 4.82 MANA/SGD - S$ 0.60 MANA/THB - ฿ 16.26 MANA/TRY - ₺ 14.35 MANA/USD - $ 0.44 MANA/ZAR - R 8.52
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 98 2024-04-20 | € 0.41 | € 0.42 | € 0.40 | € 0.41 | 1.21% -11.75% | 0.00000692407 | € 53,976,931 € 790,385,333 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-19 | € 0.41 | € 0.42 | € 0.38 | € 0.41 | -0.09% -15.98% | 0.00000678775 | € 81,583,513 € 780,501,514 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-18 | € 0.40 | € 0.41 | € 0.39 | € 0.41 | 2.22% -28.59% | 0.00000685043 | € 54,860,813 € 776,828,037 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-17 | € 0.41 | € 0.41 | € 0.39 | € 0.40 | -1.99% -30.13% | 0.00000693395 | € 56,373,884 € 763,151,402 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-16 | € 0.40 | € 0.41 | € 0.38 | € 0.41 | 2.49% -29.13% | 0.0000068097 | € 68,269,324 € 780,806,684 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-15 | € 0.42 | € 0.44 | € 0.39 | € 0.40 | -4.72% -32.30% | 0.00000667177 | € 84,816,853 € 758,898,054 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-14 | € 0.39 | € 0.42 | € 0.37 | € 0.42 | 5.67% -25.23% | 0.00000675833 | € 116,675,956 € 795,074,492 | 0.05% 0.03% | 1,908,319,865 | 97 2024-04-13 | € 0.48 | € 0.48 | € 0.35 | € 0.39 | -18.64% -28.82% | 0.00000654075 | € 150,446,562 € 752,230,911 | 0.05% 0.03% | 1,908,319,865 | 91 2024-04-12 | € 0.57 | € 0.58 | € 0.46 | € 0.48 | -15.07% -12.62% | 0.00000768754 | € 105,735,342 € 919,659,261 | 0.05% 0.04% | 1,908,319,865 | 90 2024-04-11 | € 0.57 | € 0.59 | € 0.56 | € 0.57 | 0.01% 2.80% | 0.00000868223 | € 66,374,866 € 1,080,994,404 | 0.05% 0.04% | 1,908,319,865 | 91 2024-04-10 | € 0.56 | € 0.58 | € 0.54 | € 0.56 | -0.63% 5.30% | 0.00000863183 | € 80,397,863 € 1,070,194,198 | 0.05% 0.04% | 1,908,319,865 | 92 2024-04-09 | € 0.58 | € 0.59 | € 0.56 | € 0.56 | -2.09% 4.67% | 0.00000885458 | € 85,597,795 € 1,076,697,977 | 0.05% 0.04% | 1,908,319,865 | 93 2024-04-08 | € 0.55 | € 0.58 | € 0.54 | € 0.58 | 5.22% -0.56% | 0.00000873261 | € 59,520,009 € 1,101,311,142 | 0.03% 0.04% | 1,908,319,865 | 92 2024-04-07 | € 0.54 | € 0.55 | € 0.54 | € 0.55 | 0.62% -11.08% | 0.00000856804 | € 45,604,577 € 1,046,006,273 | 0.04% 0.04% | 1,908,319,865 | 91 2024-04-06 | € 0.55 | € 0.55 | € 0.54 | € 0.54 | -0.12% -10.65% | 0.00000856688 | € 38,166,041 € 1,039,551,885 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-05 | € 0.55 | € 0.55 | € 0.52 | € 0.55 | -0.08% -13.24% | 0.00000870572 | € 59,042,727 € 1,042,926,226 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-04 | € 0.53 | € 0.55 | € 0.52 | € 0.55 | 2.43% -12.33% | 0.00000863961 | € 59,454,551 € 1,042,008,511 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-03 | € 0.54 | € 0.55 | € 0.52 | € 0.54 | -1.23% -12.94% | 0.00000874441 | € 64,115,092 € 1,023,719,190 | 0.04% 0.04% | 1,908,319,865 | 88 2024-04-02 | € 0.58 | € 0.58 | € 0.54 | € 0.55 | -6.98% -15.04% | 0.00000893799 | € 78,890,981 € 1,040,365,904 | 0.03% 0.04% | 1,908,319,865 | 88 2024-04-01 | € 0.62 | € 0.63 | € 0.57 | € 0.58 | -5.91% -5.18% | 0.00000901964 | € 83,812,305 € 1,113,007,287 | 0.05% 0.04% | 1,908,319,865 | 88 2024-03-31 | € 0.61 | € 0.62 | € 0.61 | € 0.62 | 1.11% 2.56% | 0.00000938394 | € 47,269,569 € 1,181,567,548 | 0.04% 0.04% | 1,908,319,865 | 85 2024-03-30 | € 0.63 | € 0.63 | € 0.61 | € 0.61 | -3.01% 3.97% | 0.00000948933 | € 53,222,683 € 1,168,795,316 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-29 | € 0.63 | € 0.64 | € 0.61 | € 0.63 | 0.95% 9.78% | 0.00000975364 | € 74,877,151 € 1,207,110,417 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | € 0.61 | € 0.63 | € 0.60 | € 0.62 | 1.72% 6.44% | 0.0000095519 | € 81,446,096 € 1,190,907,235 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-27 | € 0.64 | € 0.65 | € 0.61 | € 0.61 | -3.61% 3.90% | 0.00000956171 | € 101,777,609 € 1,170,284,495 | 0.05% 0.05% | 1,908,319,865 | 83 2024-03-26 | € 0.61 | € 0.64 | € 0.61 | € 0.64 | 3.84% 20.45% | 0.00000983346 | € 121,287,575 € 1,212,634,186 | 0.06% 0.05% | 1,908,319,865 | 89 2024-03-25 | € 0.60 | € 0.62 | € 0.59 | € 0.61 | 1.77% 7.33% | 0.00000949001 | € 110,762,799 € 1,170,041,909 | 0.06% 0.05% | 1,908,319,865 | 87 2024-03-24 | € 0.58 | € 0.60 | € 0.58 | € 0.60 | 2.46% 1.04% | 0.00000968873 | € 63,414,948 € 1,145,345,800 | 0.05% 0.05% | 1,908,319,865 | 86 2024-03-23 | € 0.57 | € 0.60 | € 0.57 | € 0.59 | 2.46% 1.97% | 0.00000989499 | € 74,567,121 € 1,117,814,240 | 0.06% 0.05% | 1,908,319,865 | 85 2024-03-22 | € 0.58 | € 0.60 | € 0.56 | € 0.57 | -2.11% -9.97% | 0.00000976773 | € 95,051,038 € 1,093,473,084 | 0.05% 0.05% | 1,908,319,865 |
|