CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
877 DAOBet (BET) 0.01
$0.01
9.62335%
7.17606%
 0.000000892498€ 197,720 
€ 1,209,227 
0.00%
0.00%
 167,270,821 $0.07
BET DAOBet =
EUR

BET/AUD - A$ 0.01
BET/BGN - 0.01 лв.
BET/BRL - R$ 0.04
BET/CAD - C$ 0.01
BET/CHF - Fr. 0.01
BET/CNY - CN¥ 0.06
BET/CZK - 0.19
BET/DKK - kr. 0.05
BET/EUR - 0.01
BET/GBP - £ 0.01
BET/HKD - HK$ 0.06
BET/HRK - kn 0.05
BET/HUF - Ft 2.55
BET/IDR - Rp 118
BET/ILS - 0.03
BET/INR - 0.61
BET/JPY - ¥ 0.87
BET/KRW - 9.75
BET/MXN - Mex$ 0.18
BET/MYR - RM 0.03
BET/NOK - kr 0.08
BET/NZD - NZ$ 0.01
BET/PHP - 0.40
BET/PLN - 0.03
BET/RON - lei 0.03
BET/RUB - 0.58
BET/SEK - kr 0.08
BET/SGD - S$ 0.01
BET/THB - ฿ 0.25
BET/TRY - 0.06
BET/USD - $ 0.01
BET/ZAR - R 0.14
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
877
2020-07-04
0.01 0.01 0.01 0.019.62335%
7.17606%
 0.000000892498€ 197,720 
€ 1,209,227 
0.00%
0.00%
 167,270,821 
904
2020-07-03
0.01 0.01 0.01 0.012.37047%
-7.92351%
 0.000000809182€ 165,823 
€ 1,092,296 
0.00%
0.00%
 167,270,821 
911
2020-07-02
0.01 0.01 0.01 0.01-1.82012%
-15.8933%
 0.000000778861€ 160,833 
€ 1,059,270 
0.00%
0.00%
 167,270,821 
911
2020-07-01
0.01 0.01 0.01 0.014.24152%
-15.6584%
 0.000000785381€ 152,822 
€ 1,078,289 
0.00%
0.00%
 167,270,821 
905
2020-06-30
0.01 0.01 0.01 0.01-4.55969%
-26.2297%
 0.000000762445€ 142,807 
€ 1,035,508 
0.00%
0.00%
 167,270,821 
899
2020-06-29
0.01 0.01 0.01 0.01-3.65117%
-25.7658%
 0.000000790915€ 111,769 
€ 1,082,583 
0.00%
0.00%
 167,270,821 
889
2020-06-28
0.01 0.01 0.01 0.01-0.0960621%
-20.8367%
 0.000000825636€ 154,283 
€ 1,124,104 
0.00%
0.00%
 167,270,821 
891
2020-06-27
0.01 0.01 0.01 0.01-5.08697%
-19.2515%
 0.000000836701€ 161,911 
€ 1,126,511 
0.00%
0.00%
 167,270,821 
884
2020-06-26
0.01 0.01 0.01 0.01-5.96951%
-12.3626%
 0.000000866286€ 144,720 
€ 1,187,800 
0.00%
0.00%
 167,270,821 
862
2020-06-25
0.01 0.01 0.01 0.01-1.66968%
-7.63295%
 0.000000913964€ 142,573 
€ 1,268,774 
0.00%
0.00%
 167,270,821 
857
2020-06-24
0.01 0.01 0.01 0.01-7.60098%
-11.4185%
 0.000000930647€ 167,684 
€ 1,288,393 
0.00%
0.00%
 167,270,821 
851
2020-06-23
0.01 0.01 0.01 0.01-6.24162%
6.37214%
 0.000000964439€ 180,176 
€ 1,372,862 
0.00%
0.00%
 167,270,821 
832
2020-06-22
0.01 0.01 0.01 0.013.89488%
16.4327%
 0.00000102207€ 213,531 
€ 1,464,429 
0.00%
0.00%
 167,270,821 
827
2020-06-21
0.01 0.01 0.01 0.011.06582%
15.5464%
 0.00000102777€ 190,420 
€ 1,432,526 
0.00%
0.00%
 167,270,821 
835
2020-06-20
0.01 0.01 0.01 0.013.78662%
13.1029%
 0.00000101164€ 155,814 
€ 1,409,867 
0.00%
0.00%
 167,270,821 
845
2020-06-19
0.01 0.01 0.01 0.01-0.985674%
9.8352%
 0.000000973017€ 189,385 
€ 1,354,777 
0.00%
0.00%
 167,270,821 
846
2020-06-18
0.01 0.01 0.01 0.01-7.42309%
9.94655%
 0.00000096404€ 182,236 
€ 1,350,574 
0.00%
0.00%
 167,270,821 
817
2020-06-17
0.01 0.01 0.01 0.0114.2374%
12.4446%
 0.00000105093€ 170,942 
€ 1,478,335 
0.00%
0.00%
 167,270,821 
854
2020-06-16
0.01 0.01 0.01 0.013.92571%
36.9109%
 0.000000909017€ 148,831 
€ 1,287,753 
0.00%
0.00%
 167,270,821 
856
2020-06-15
0.01 0.01 0.01 0.01-1.5282%
52.5248%
 0.000000866408€ 116,980 
€ 1,206,441 
0.00%
0.00%
 167,270,821 
862
2020-06-14
0.01 0.01 0.01 0.010.408527%
27.7396%
 0.000000876839€ 179,304 
€ 1,228,725 
0.00%
0.00%
 167,270,821 
853
2020-06-11
0.01 0.01 0.01 0.01-7.11279%
11.6388%
 0.000000878239€ 129,944 
€ 1,215,108 
0.00%
0.00%
 167,270,821 
853
2020-06-10
0.01 0.01 0.01 0.0124.7408%
1.1361%
 0.000000882576€ 143,501 
€ 1,281,050 
0.00%
0.00%
 167,270,821 
917
2020-06-09
0.00 0.01 0.00 0.0131.3018%
-20.3346%
 0.000000715753€ 73,657 
€ 1,034,414 
0.00%
0.00%
 167,270,821 
980
2020-06-08
0.01 0.01 0.00 0.00-18.4693%
-47.5308%
 0.000000546825€ 25,577 
€ 786,025 
0.00%
0.00%
 167,270,821 
924
2020-06-07
0.01 0.01 0.01 0.010.738678%
-36.7382%
 0.000000668273€ 47,245 
€ 962,951 
0.00%
0.00%
 167,270,821 
925
2020-06-06
0.01 0.01 0.01 0.01-10.4331%
-38.2322%
 0.000000664174€ 52,981 
€ 949,414 
0.00%
0.00%
 167,270,821 
892
2020-06-05
0.01 0.01 0.01 0.01-0.00321753%
-36.5762%
 0.00000075462€ 99,473 
€ 1,082,354 
0.00%
0.00%
 167,270,821 
895
2020-06-04
0.01 0.01 0.01 0.01-15.0445%
-29.9719%
 0.000000747409€ 102,668 
€ 1,082,156 
0.00%
0.00%
 167,270,821 
846
2020-06-03
0.01 0.01 0.01 0.01-2.56218%
-12.549%
 0.000000889701€ 76,851 
€ 1,274,742 
0.00%
0.00%
 167,270,821