CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,444,149,731,047,048 ||| 24h volume: € 45,725,776,031 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
127 CyberVein (CVT) 0.04
$0.04
0.802316%
10.0496%
 0.00000437173€ 1,163,917 
€ 37,986,438 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$2.33
$4.72
CVT CyberVein =
EUR

CVT/AUD - A$ 0.06
CVT/BGN - 0.07 лв.
CVT/BRL - R$ 0.22
CVT/CAD - C$ 0.06
CVT/CHF - Fr. 0.04
CVT/CNY - CN¥ 0.28
CVT/CZK - 0.95
CVT/DKK - kr. 0.27
CVT/EUR - 0.04
CVT/GBP - £ 0.03
CVT/HKD - HK$ 0.31
CVT/HRK - kn 0.27
CVT/HUF - Ft 12.67
CVT/IDR - Rp 585
CVT/ILS - 0.14
CVT/INR - 3.05
CVT/JPY - ¥ 4.33
CVT/KRW - 48.62
CVT/MXN - Mex$ 0.91
CVT/MYR - RM 0.17
CVT/NOK - kr 0.38
CVT/NZD - NZ$ 0.06
CVT/PHP - 2.00
CVT/PLN - 0.16
CVT/RON - lei 0.17
CVT/RUB - 2.87
CVT/SEK - kr 0.37
CVT/SGD - S$ 0.06
CVT/THB - ฿ 1.27
CVT/TRY - 0.28
CVT/USD - $ 0.04
CVT/ZAR - R 0.68
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
127
2020-07-12
0.04 0.04 0.04 0.040.802316%
10.0496%
 0.00000437173€ 1,163,917 
€ 37,986,438 
0.00%
0.00%
 1,060,404,496 
127
2020-07-11
0.03 0.04 0.03 0.044.6732%
8.5603%
 0.00000435102€ 1,462,320 
€ 37,687,147 
0.00%
0.00%
 1,060,404,496 
127
2020-07-10
0.03 0.03 0.03 0.03-1.90107%
2.68849%
 0.00000416503€ 1,172,935 
€ 36,136,486 
0.00%
0.00%
 1,060,404,496 
126
2020-07-09
0.03 0.04 0.03 0.036.1919%
3.57971%
 0.00000424356€ 1,219,959 
€ 36,948,627 
0.00%
0.00%
 1,060,404,496 
127
2020-07-08
0.03 0.03 0.03 0.03-0.218408%
-2.30201%
 0.00000391477€ 813,185 
€ 34,611,309 
0.00%
0.00%
 1,060,404,496 
127
2020-07-07
0.03 0.03 0.03 0.03-0.0395714%
-3.57077%
 0.0000039996€ 999,467 
€ 34,778,617 
0.00%
0.00%
 1,060,404,496 
126
2020-07-06
0.03 0.03 0.03 0.030.508517%
-3.95504%
 0.00000399148€ 1,207,014 
€ 34,723,488 
0.00%
0.00%
 1,060,404,496 
126
2020-07-05
0.03 0.03 0.03 0.03-0.201884%
-5.66417%
 0.00000406498€ 1,683,101 
€ 34,821,682 
0.00%
0.00%
 1,060,404,496 
127
2020-07-04
0.03 0.03 0.03 0.03-1.16431%
-3.70378%
 0.00000407625€ 1,725,100 
€ 35,011,685 
0.00%
0.00%
 1,060,404,496 
124
2020-07-03
0.03 0.03 0.03 0.03-1.6297%
-5.5519%
 0.0000041377€ 1,509,438 
€ 35,408,268 
0.00%
0.00%
 1,060,404,496 
123
2020-07-02
0.03 0.03 0.03 0.030.0963604%
-3.04842%
 0.00000415894€ 1,166,216 
€ 35,857,606 
0.00%
0.00%
 1,060,404,496 
123
2020-07-01
0.03 0.03 0.03 0.03-1.94648%
-0.827467%
 0.00000410537€ 1,217,969 
€ 35,732,088 
0.00%
0.00%
 1,060,404,496 
121
2020-06-30
0.03 0.03 0.03 0.03-0.282036%
5.0486%
 0.0000042373€ 1,471,600 
€ 36,482,565 
0.00%
0.00%
 1,060,404,496 
119
2020-06-29
0.04 0.04 0.03 0.03-0.964509%
5.57352%
 0.00000422911€ 1,475,051 
€ 36,697,129 
0.00%
0.00%
 1,060,404,496 
119
2020-06-28
0.03 0.04 0.03 0.031.92168%
6.37653%
 0.00000428456€ 1,445,513 
€ 36,980,702 
0.00%
0.00%
 1,060,404,496 
118
2020-06-27
0.04 0.04 0.03 0.03-3.73243%
4.44903%
 0.00000424019€ 1,109,863 
€ 36,191,141 
0.00%
0.00%
 1,060,404,496 
120
2020-06-26
0.03 0.04 0.03 0.042.27415%
6.48745%
 0.00000433583€ 999,355 
€ 37,688,215 
0.00%
0.00%
 1,060,404,496 
121
2020-06-25
0.03 0.03 0.03 0.031.75496%
3.651%
 0.00000418001€ 823,139 
€ 36,786,109 
0.00%
0.00%
 1,060,404,496 
122
2020-06-24
0.03 0.03 0.03 0.033.81972%
12.0949%
 0.00000409748€ 933,287 
€ 35,960,999 
0.00%
0.00%
 1,060,404,496 
124
2020-06-23
0.03 0.03 0.03 0.030.194155%
4.39406%
 0.00000383578€ 1,331,810 
€ 34,614,434 
0.00%
0.00%
 1,060,404,496 
122
2020-06-22
0.03 0.03 0.03 0.03-0.126482%
4.77881%
 0.00000382438€ 1,017,405 
€ 34,737,534 
0.00%
0.00%
 1,060,404,496 
122
2020-06-21
0.03 0.03 0.03 0.030.653054%
4.80171%
 0.00000396296€ 1,352,016 
€ 35,016,971 
0.00%
0.00%
 1,060,404,496 
122
2020-06-20
0.03 0.03 0.03 0.03-3.3301%
4.21423%
 0.00000394149€ 1,345,785 
€ 34,822,710 
0.00%
0.00%
 1,060,404,496 
118
2020-06-19
0.03 0.04 0.03 0.03-0.250696%
5.48914%
 0.00000408374€ 2,967,325 
€ 36,045,965 
0.01%
0.00%
 1,060,404,496 
118
2020-06-18
0.03 0.03 0.03 0.0312.3799%
7.86022%
 0.00000410229€ 1,645,490 
€ 36,433,542 
0.00%
0.00%
 1,060,404,496 
126
2020-06-17
0.03 0.03 0.03 0.03-2.64317%
-9.36371%
 0.00000363644€ 2,175,786 
€ 32,428,638 
0.00%
0.00%
 1,060,404,496 
124
2020-06-16
0.03 0.03 0.03 0.030.106763%
-7.32219%
 0.00000370106€ 2,185,922 
€ 33,238,247 
0.00%
0.00%
 1,060,404,496 
124
2020-06-15
0.03 0.03 0.03 0.030.116727%
-10.4926%
 0.00000372833€ 2,425,228 
€ 32,911,673 
0.00%
0.00%
 1,060,404,496 
123
2020-06-14
0.03 0.03 0.03 0.030.281153%
-16.6655%
 0.00000374065€ 2,486,928 
€ 33,230,243 
0.00%
0.00%
 1,060,404,496 
117
2020-06-11
0.03 0.03 0.03 0.03-5.93324%
-20.9457%
 0.00000382385€ 1,800,106 
€ 33,539,334 
0.00%
0.00%
 1,060,404,496