|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,240,169,374,835 ||| 24h volume: € 178,473,519,420 ||| Criptomonete: 688
CUDOS/AUD - A$ 0.03
CUDOS/BGN - 0.03 лв.
CUDOS/BRL - R$ 0.09
CUDOS/CAD - C$ 0.02
CUDOS/CHF - Fr. 0.02
CUDOS/CNY - CN¥ 0.12
CUDOS/CZK - Kč 0.40
CUDOS/DKK - kr. 0.12
CUDOS/EUR - € 0.02
CUDOS/GBP - £ 0.01
CUDOS/HKD - HK$ 0.13
CUDOS/HRK - kn 0.12
CUDOS/HUF - Ft 6.23
CUDOS/IDR - Rp 274
CUDOS/ILS - ₪ 0.06
CUDOS/INR - ₹ 1.41
CUDOS/JPY - ¥ 2.61
CUDOS/KRW - ₩ 23.23
CUDOS/MXN - Mex$ 0.29
CUDOS/MYR - RM 0.08
CUDOS/NOK - kr 0.19
CUDOS/NZD - NZ$ 0.03
CUDOS/PHP - ₱ 0.97
CUDOS/PLN - zł 0.07
CUDOS/RON - lei 0.08
CUDOS/RUB - ₽ 1.59
CUDOS/SEK - kr 0.18
CUDOS/SGD - S$ 0.02
CUDOS/THB - ฿ 0.62
CUDOS/TRY - ₺ 0.55
CUDOS/USD - $ 0.02
CUDOS/ZAR - R 0.32
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 422
2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.93%
-23.86% | 0.000000276556 | € 749,931
€ 92,619,243 | 0.00%
0.00% | 5,843,157,717 | 427
2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.35%
-23.99% | 0.000000276396 | € 785,462
€ 93,626,908 | 0.00%
0.00% | 5,843,157,717 | 427
2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.82%
-17.34% | 0.000000271808 | € 922,464
€ 95,865,013 | 0.00%
0.00% | 5,843,157,717 | 412
2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.74%
-24.83% | 0.000000279838 | € 1,353,347
€ 97,257,882 | 0.00%
0.00% | 5,843,157,717 | 398
2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 6.43%
-10.11% | 0.000000298325 | € 1,164,633
€ 104,101,233 | 0.00%
0.00% | 5,843,157,717 | 390
2024-04-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -10.68%
-12.61% | 0.000000284012 | € 1,151,590
€ 97,816,167 | 0.00%
0.00% | 5,843,157,717 | 404
2024-04-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -7.50%
-1.08% | 0.000000297959 | € 1,173,330
€ 108,766,363 | 0.00%
0.00% | 5,843,157,717 | 420
2024-04-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.39%
7.14% | 0.000000311549 | € 1,110,836
€ 118,975,375 | 0.00%
0.00% | 5,843,157,717 | 419
2024-04-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 6.24%
16.15% | 0.000000317769 | € 1,336,534
€ 120,681,726 | 0.00%
0.00% | 5,843,157,717 | 436
2024-04-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -10.71%
8.54% | 0.00000030421 | € 1,085,714
€ 113,336,228 | 0.00%
0.00% | 5,843,157,717 | 414
2024-04-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 11.29%
14.58% | 0.000000327097 | € 1,150,356
€ 126,693,322 | 0.00%
0.00% | 5,843,157,717 | 433
2024-04-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.47%
-1.00% | 0.000000306215 | € 978,323
€ 113,919,161 | 0.00%
0.00% | 5,843,157,717 | 441
2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.96%
2.58% | 0.000000297179 | € 1,032,232
€ 110,544,820 | 0.00%
0.00% | 5,843,157,717 | 435
2024-04-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.05%
-2.49% | 0.000000298291 | € 900,865
€ 108,846,895 | 0.00%
0.00% | 5,843,157,717 | 437
2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.82%
-5.68% | 0.000000300554 | € 1,357,158
€ 110,040,544 | 0.00%
0.00% | 5,843,157,717 | 443
2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.53%
-15.07% | 0.000000293387 | € 1,184,059
€ 104,642,102 | 0.00%
0.00% | 5,843,157,717 | 445
2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.53%
-14.27% | 0.000000295406 | € 1,374,399
€ 105,643,559 | 0.00%
0.00% | 5,843,157,717 | 441
2024-04-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.22%
-18.80% | 0.000000294039 | € 1,007,913
€ 111,141,499 | 0.00%
0.00% | 5,843,157,717 | 439
2024-03-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.09%
-7.95% | 0.000000301883 | € 1,467,485
€ 115,899,123 | 0.00%
0.00% | 5,843,157,717 | 446
2024-03-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.91%
-12.63% | 0.000000286796 | € 1,053,699
€ 108,230,790 | 0.00%
0.00% | 5,843,157,717 | 441
2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.84%
-6.99% | 0.000000295061 | € 1,300,076
€ 111,681,924 | 0.00%
0.00% | 5,843,157,717 | 434
2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.49%
-7.43% | 0.000000305514 | € 1,303,243
€ 116,897,855 | 0.00%
0.00% | 5,843,157,717 | 413
2024-03-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.05%
-5.36% | 0.000000330088 | € 1,305,651
€ 122,611,314 | 0.00%
0.00% | 5,843,157,717 | 421
2024-03-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -9.73%
2.44% | 0.000000324701 | € 1,556,264
€ 122,929,552 | 0.00%
0.00% | 5,843,157,717 | 390
2024-03-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 9.71%
-0.56% | 0.00000036071 | € 1,275,138
€ 136,144,941 | 0.00%
0.01% | 5,843,157,717 | 405
2024-03-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.80%
-13.21% | 0.000000345276 | € 990,631
€ 123,621,015 | 0.00%
0.01% | 5,843,157,717 | 404
2024-03-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.40%
-7.40% | 0.000000353422 | € 959,502
€ 123,145,115 | 0.00%
0.01% | 5,843,157,717 | 401
2024-03-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.32%
-19.70% | 0.000000351547 | € 1,160,285
€ 119,405,250 | 0.00%
0.01% | 5,843,157,717 | 393
2024-03-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.62%
-12.81% | 0.000000358458 | € 974,214
€ 125,670,270 | 0.00%
0.01% | 5,843,157,717 | 378
2024-03-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 9.48%
-17.18% | 0.000000360415 | € 1,466,734
€ 131,052,988 | 0.00%
0.01% | 5,843,157,717 |
|
CUDOS (CUDOS)
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s