Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,240,169,374,835 ||| 24h volume: € 178,473,519,420 ||| Criptomonete: 688
CUDOS/AUD - A$ 0.03 CUDOS/BGN - 0.03 лв. CUDOS/BRL - R$ 0.09 CUDOS/CAD - C$ 0.02 CUDOS/CHF - Fr. 0.02 CUDOS/CNY - CN¥ 0.12 CUDOS/CZK - Kč 0.40 CUDOS/DKK - kr. 0.12
CUDOS/EUR - € 0.02 CUDOS/GBP - £ 0.01 CUDOS/HKD - HK$ 0.13 CUDOS/HRK - kn 0.12 CUDOS/HUF - Ft 6.23 CUDOS/IDR - Rp 274 CUDOS/ILS - ₪ 0.06 CUDOS/INR - ₹ 1.41
CUDOS/JPY - ¥ 2.61 CUDOS/KRW - ₩ 23.23 CUDOS/MXN - Mex$ 0.29 CUDOS/MYR - RM 0.08 CUDOS/NOK - kr 0.19 CUDOS/NZD - NZ$ 0.03 CUDOS/PHP - ₱ 0.97 CUDOS/PLN - zł 0.07
CUDOS/RON - lei 0.08 CUDOS/RUB - ₽ 1.59 CUDOS/SEK - kr 0.18 CUDOS/SGD - S$ 0.02 CUDOS/THB - ฿ 0.62 CUDOS/TRY - ₺ 0.55 CUDOS/USD - $ 0.02 CUDOS/ZAR - R 0.32
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 422 2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.93% -23.86% | 0.000000276556 | € 749,931 € 92,619,243 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.35% -23.99% | 0.000000276396 | € 785,462 € 93,626,908 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.82% -17.34% | 0.000000271808 | € 922,464 € 95,865,013 | 0.00% 0.00% | 5,843,157,717 | 412 2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.74% -24.83% | 0.000000279838 | € 1,353,347 € 97,257,882 | 0.00% 0.00% | 5,843,157,717 | 398 2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 6.43% -10.11% | 0.000000298325 | € 1,164,633 € 104,101,233 | 0.00% 0.00% | 5,843,157,717 | 390 2024-04-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -10.68% -12.61% | 0.000000284012 | € 1,151,590 € 97,816,167 | 0.00% 0.00% | 5,843,157,717 | 404 2024-04-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -7.50% -1.08% | 0.000000297959 | € 1,173,330 € 108,766,363 | 0.00% 0.00% | 5,843,157,717 | 420 2024-04-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.39% 7.14% | 0.000000311549 | € 1,110,836 € 118,975,375 | 0.00% 0.00% | 5,843,157,717 | 419 2024-04-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 6.24% 16.15% | 0.000000317769 | € 1,336,534 € 120,681,726 | 0.00% 0.00% | 5,843,157,717 | 436 2024-04-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -10.71% 8.54% | 0.00000030421 | € 1,085,714 € 113,336,228 | 0.00% 0.00% | 5,843,157,717 | 414 2024-04-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 11.29% 14.58% | 0.000000327097 | € 1,150,356 € 126,693,322 | 0.00% 0.00% | 5,843,157,717 | 433 2024-04-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.47% -1.00% | 0.000000306215 | € 978,323 € 113,919,161 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.96% 2.58% | 0.000000297179 | € 1,032,232 € 110,544,820 | 0.00% 0.00% | 5,843,157,717 | 435 2024-04-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.05% -2.49% | 0.000000298291 | € 900,865 € 108,846,895 | 0.00% 0.00% | 5,843,157,717 | 437 2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.82% -5.68% | 0.000000300554 | € 1,357,158 € 110,040,544 | 0.00% 0.00% | 5,843,157,717 | 443 2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.53% -15.07% | 0.000000293387 | € 1,184,059 € 104,642,102 | 0.00% 0.00% | 5,843,157,717 | 445 2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.53% -14.27% | 0.000000295406 | € 1,374,399 € 105,643,559 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.22% -18.80% | 0.000000294039 | € 1,007,913 € 111,141,499 | 0.00% 0.00% | 5,843,157,717 | 439 2024-03-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.09% -7.95% | 0.000000301883 | € 1,467,485 € 115,899,123 | 0.00% 0.00% | 5,843,157,717 | 446 2024-03-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.91% -12.63% | 0.000000286796 | € 1,053,699 € 108,230,790 | 0.00% 0.00% | 5,843,157,717 | 441 2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.84% -6.99% | 0.000000295061 | € 1,300,076 € 111,681,924 | 0.00% 0.00% | 5,843,157,717 | 434 2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.49% -7.43% | 0.000000305514 | € 1,303,243 € 116,897,855 | 0.00% 0.00% | 5,843,157,717 | 413 2024-03-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.05% -5.36% | 0.000000330088 | € 1,305,651 € 122,611,314 | 0.00% 0.00% | 5,843,157,717 | 421 2024-03-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -9.73% 2.44% | 0.000000324701 | € 1,556,264 € 122,929,552 | 0.00% 0.00% | 5,843,157,717 | 390 2024-03-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 9.71% -0.56% | 0.00000036071 | € 1,275,138 € 136,144,941 | 0.00% 0.01% | 5,843,157,717 | 405 2024-03-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.80% -13.21% | 0.000000345276 | € 990,631 € 123,621,015 | 0.00% 0.01% | 5,843,157,717 | 404 2024-03-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.40% -7.40% | 0.000000353422 | € 959,502 € 123,145,115 | 0.00% 0.01% | 5,843,157,717 | 401 2024-03-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.32% -19.70% | 0.000000351547 | € 1,160,285 € 119,405,250 | 0.00% 0.01% | 5,843,157,717 | 393 2024-03-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.62% -12.81% | 0.000000358458 | € 974,214 € 125,670,270 | 0.00% 0.01% | 5,843,157,717 | 378 2024-03-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 9.48% -17.18% | 0.000000360415 | € 1,466,734 € 131,052,988 | 0.00% 0.01% | 5,843,157,717 |
|