CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
667 Cryptocean (CRON) 0.33
$0.37
2.22153%
3.02136%
 0.0000410727€ 78,654 
€ 2,729,439 
0.00%
0.00%
 8,204,276 
19,126,374 
$0.17
$0.39
CRON Cryptocean =
EUR

CRON/AUD - A$ 0.54
CRON/BGN - 0.65 лв.
CRON/BRL - R$ 1.99
CRON/CAD - C$ 0.51
CRON/CHF - Fr. 0.35
CRON/CNY - CN¥ 2.64
CRON/CZK - 8.87
CRON/DKK - kr. 2.48
CRON/EUR - 0.33
CRON/GBP - £ 0.30
CRON/HKD - HK$ 2.90
CRON/HRK - kn 2.51
CRON/HUF - Ft 117.53
CRON/IDR - Rp 5,437
CRON/ILS - 1.29
CRON/INR - 27.94
CRON/JPY - ¥ 40.22
CRON/KRW - 448.72
CRON/MXN - Mex$ 8.37
CRON/MYR - RM 1.60
CRON/NOK - kr 3.54
CRON/NZD - NZ$ 0.57
CRON/PHP - 18.53
CRON/PLN - 1.48
CRON/RON - lei 1.61
CRON/RUB - 26.73
CRON/SEK - kr 3.49
CRON/SGD - S$ 0.52
CRON/THB - ฿ 11.64
CRON/TRY - 2.57
CRON/USD - $ 0.37
CRON/ZAR - R 6.37
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
667
2020-07-04
0.32 0.33 0.32 0.332.22153%
3.02136%
 0.0000410727€ 78,654 
€ 2,729,439 
0.00%
0.00%
 8,204,276 
669
2020-07-03
0.33 0.33 0.32 0.32-0.121406%
0.443294%
 0.0000402051€ 71,953 
€ 2,661,921 
0.00%
0.00%
 8,204,276 
671
2020-07-02
0.33 0.33 0.32 0.32-1.33899%
-1.80251%
 0.000039737€ 72,046 
€ 2,650,711 
0.00%
0.00%
 8,204,276 
675
2020-07-01
0.32 0.33 0.32 0.330.916635%
-3.66229%
 0.0000397766€ 77,505 
€ 2,678,568 
0.00%
0.00%
 8,204,276 
670
2020-06-30
0.32 0.33 0.32 0.320.883513%
-6.58422%
 0.0000398418€ 82,193 
€ 2,654,017 
0.00%
0.00%
 8,204,276 
673
2020-06-29
0.32 0.33 0.32 0.32-1.72008%
-7.51269%
 0.0000389081€ 82,941 
€ 2,612,116 
0.00%
0.00%
 8,204,276 
671
2020-06-28
0.32 0.33 0.32 0.32-0.046667%
-3.31863%
 0.0000397414€ 70,897 
€ 2,653,881 
0.00%
0.00%
 8,204,276 
659
2020-06-27
0.32 0.33 0.32 0.32-0.56852%
-3.12448%
 0.0000400964€ 61,796 
€ 2,647,837 
0.00%
0.00%
 8,204,276 
666
2020-06-26
0.33 0.33 0.32 0.33-0.773528%
-0.476916%
 0.0000398005€ 78,836 
€ 2,676,648 
0.00%
0.00%
 8,204,276 
662
2020-06-25
0.34 0.34 0.33 0.33-3.32164%
-2.14515%
 0.000039644€ 75,067 
€ 2,699,308 
0.00%
0.00%
 8,204,276 
657
2020-06-24
0.35 0.35 0.34 0.34-1.92096%
0.492935%
 0.0000409881€ 74,575 
€ 2,783,178 
0.00%
0.00%
 8,204,276 
659
2020-06-23
0.34 0.34 0.34 0.34-0.00586173%
2.55249%
 0.0000403462€ 90,112 
€ 2,816,920 
0.00%
0.00%
 8,204,276 
658
2020-06-22
0.33 0.35 0.33 0.353.86428%
0.824432%
 0.0000403978€ 88,500 
€ 2,838,987 
0.00%
0.00%
 8,204,276 
662
2020-06-21
0.33 0.34 0.33 0.340.384472%
-1.94057%
 0.0000402543€ 105,850 
€ 2,751,943 
0.00%
0.00%
 8,204,276 
663
2020-06-20
0.32 0.34 0.32 0.331.54006%
2.30899%
 0.0000400965€ 89,875 
€ 2,740,802 
0.00%
0.00%
 8,204,276 
672
2020-06-19
0.34 0.34 0.32 0.32-3.75517%
-0.912111%
 0.0000389081€ 71,719 
€ 2,657,094 
0.00%
0.00%
 8,204,276 
660
2020-06-18
0.34 0.34 0.34 0.34-0.992404%
3.18025%
 0.0000401382€ 79,130 
€ 2,758,047 
0.00%
0.00%
 8,204,276 
659
2020-06-17
0.34 0.34 0.34 0.340.253172%
2.24908%
 0.0000402365€ 74,215 
€ 2,776,139 
0.00%
0.00%
 8,204,276 
655
2020-06-16
0.34 0.34 0.34 0.34-2.05516%
4.53758%
 0.0000397631€ 74,977 
€ 2,762,872 
0.00%
0.00%
 8,204,276 
651
2020-06-15
0.34 0.34 0.34 0.340.871264%
6.52226%
 0.0000409732€ 77,982 
€ 2,798,359 
0.00%
0.00%
 8,204,276 
650
2020-06-14
0.33 0.34 0.33 0.344.66469%
6.59377%
 0.0000406427€ 67,100 
€ 2,793,431 
0.00%
0.00%
 8,204,276 
651
2020-06-11
0.33 0.33 0.32 0.32-1.8679%
-3.12315%
 0.000039135€ 38,781 
€ 2,655,749 
0.00%
0.00%
 8,204,276 
663
2020-06-10
0.32 0.33 0.32 0.332.42289%
-3.33047%
 0.0000376145€ 45,214 
€ 2,677,872 
0.00%
0.00%
 8,204,276 
660
2020-06-09
0.32 0.32 0.32 0.320.132243%
-4.3089%
 0.0000370164€ 21,500 
€ 2,623,891 
0.00%
0.00%
 8,204,276 
651
2020-06-08
0.32 0.32 0.32 0.32-0.325107%
-7.65842%
 0.000037312€ 32,077 
€ 2,630,607 
0.00%
0.00%
 8,204,276 
648
2020-06-07
0.32 0.32 0.32 0.32-0.28669%
-7.46913%
 0.0000372502€ 16,800 
€ 2,632,684 
0.00%
0.00%
 8,204,276 
644
2020-06-06
0.32 0.32 0.32 0.320.5387%
-6.76913%
 0.0000377651€ 151,598 
€ 2,647,803 
0.00%
0.00%
 8,204,276 
647
2020-06-05
0.33 0.34 0.32 0.32-3.98994%
-6.89185%
 0.0000373781€ 301,683 
€ 2,629,535 
0.00%
0.00%
 8,204,276 
646
2020-06-04
0.34 0.34 0.33 0.33-2.01268%
0.934127%
 0.0000383165€ 62,476 
€ 2,721,055 
0.00%
0.00%
 8,204,276 
634
2020-06-03
0.34 0.34 0.34 0.340.854962%
3.46136%
 0.0000398537€ 244,834 
€ 2,800,701 
0.00%
0.00%
 8,204,276