CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
37 Crypto.com Coin (CRO) 0.00
$0.11
-1.35%
-5.16%
 0.00000302344€ 0 
€ 0 
0.03%
0.13%
 25,263,013,692 
30,263,013,692 
$144.17
$172.70
CRO Crypto.com Coin =
EUR

CRO/AUD - A$ 0.00
CRO/BGN - 0.00 лв.
CRO/BRL - R$ 0.00
CRO/CAD - C$ 0.00
CRO/CHF - Fr. 0.00
CRO/CNY - CN¥ 0.00
CRO/CZK - 0.00
CRO/DKK - kr. 0.00
CRO/EUR - 0.00
CRO/GBP - £ 0.00
CRO/HKD - HK$ 0.00
CRO/HRK - kn 0.00
CRO/HUF - Ft 0.00
CRO/IDR - Rp 0
CRO/ILS - 0.00
CRO/INR - 0.00
CRO/JPY - ¥ 0.00
CRO/KRW - 0.00
CRO/MXN - Mex$ 0.00
CRO/MYR - RM 0.00
CRO/NOK - kr 0.00
CRO/NZD - NZ$ 0.00
CRO/PHP - 0.00
CRO/PLN - 0.00
CRO/RON - lei 0.00
CRO/RUB - 0.00
CRO/SEK - kr 0.00
CRO/SGD - S$ 0.00
CRO/THB - ฿ 0.00
CRO/TRY - 0.00
CRO/USD - $ 0.11
CRO/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
37
0.00 0.00 0.00 0.00-1.35%
-5.16%
 0.00000302344€ 0 
€ 0 
0.03%
0.13%
 25,263,013,692 
37
0.00 0.00 0.00 0.002.53%
-3.61%
 0.00000304195€ 0 
€ 0 
0.03%
0.13%
 25,263,013,692 
39
0.00 0.00 0.00 0.00-7.39%
-10.10%
 0.00000296308€ 0 
€ 0 
0.03%
0.12%
 25,263,013,692 
40
2021-06-17
0.09 0.10 0.09 0.090.27%
-2.85%
 0.00000299854€ 37,753,780 
€ 2,381,947,309 
0.03%
0.13%
 25,263,013,692 
40
2021-06-16
0.10 0.10 0.09 0.09-3.41%
-7.47%
 0.00000297659€ 44,326,870 
€ 2,375,575,736 
0.03%
0.13%
 25,263,013,692 
40
2021-06-15
0.10 0.10 0.10 0.10-1.23%
3.40%
 0.00000293213€ 37,975,578 
€ 2,457,883,781 
0.03%
0.13%
 25,263,013,692 
38
2021-06-14
0.10 0.10 0.10 0.10-0.20%
3.36%
 0.00000295208€ 41,401,727 
€ 2,494,145,018 
0.03%
0.13%
 25,263,013,692 
37
2021-06-13
0.09 0.10 0.09 0.106.81%
-2.99%
 0.00000308132€ 42,090,420 
€ 2,508,792,748 
0.03%
0.14%
 25,263,013,692 
35
2021-06-12
0.10 0.10 0.09 0.09-4.37%
-5.45%
 0.00000316656€ 42,893,089 
€ 2,348,558,663 
0.03%
0.13%
 25,263,013,692 
34
2021-06-11
0.10 0.10 0.10 0.100.07%
-3.25%
 0.00000316327€ 33,882,979 
€ 2,455,766,193 
0.02%
0.14%
 25,263,013,692 
38
2021-06-10
0.10 0.10 0.09 0.10-4.49%
-11.90%
 0.00000318869€ 37,324,978 
€ 2,441,291,813 
0.02%
0.14%
 25,263,013,692 
37
2021-06-09
0.09 0.10 0.09 0.107.89%
-5.92%
 0.0000032956€ 47,121,228 
€ 2,554,946,053 
0.02%
0.14%
 25,263,013,692 
40
2021-06-08
0.10 0.10 0.09 0.09-1.40%
-7.41%
 0.0000034158€ 50,857,070 
€ 2,369,127,826 
0.02%
0.14%
 25,263,013,692 
38
2021-06-07
0.10 0.11 0.09 0.09-6.60%
-7.85%
 0.00000345783€ 47,590,476 
€ 2,398,580,493 
0.03%
0.14%
 25,263,013,692 
39
2021-06-06
0.10 0.10 0.10 0.104.10%
10.49%
 0.00000346255€ 42,951,439 
€ 2,574,404,048 
0.03%
0.14%
 25,263,013,692 
39
2021-06-05
0.10 0.10 0.10 0.10-2.13%
7.11%
 0.00000335071€ 42,971,542 
€ 2,472,272,287 
0.03%
0.14%
 25,263,013,692 
40
2021-06-04
0.11 0.11 0.10 0.10-8.88%
6.94%
 0.00000329032€ 49,831,634 
€ 2,526,029,634 
0.02%
0.14%
 25,263,013,692 
41
2021-06-03
0.11 0.11 0.11 0.112.00%
3.67%
 0.00000340834€ 49,906,037 
€ 2,781,108,999 
0.03%
0.14%
 25,263,013,692 
39
2021-06-02
0.10 0.11 0.10 0.116.17%
0.19%
 0.00000347583€ 62,442,387 
€ 2,708,015,066 
0.03%
0.14%
 25,263,013,692 
38
2021-06-01
0.10 0.10 0.10 0.10-1.86%
0.47%
 0.00000336476€ 55,322,860 
€ 2,550,041,286 
0.03%
0.14%
 25,263,013,692 
36
0.00 0.00 0.00 0.0011.98%
2.77%
 0.00000336648€ 0 
€ 0 
0.04%
0.14%
 25,263,013,692 
37
0.00 0.00 0.00 0.000.92%
15.47%
 0.0000031478€ 0 
€ 0 
0.03%
0.13%
 25,263,013,692 
35
0.00 0.00 0.00 0.00-2.29%
-6.02%
 0.00000321159€ 0 
€ 0 
0.02%
0.14%
 25,263,013,692 
37
0.00 0.00 0.00 0.00-11.75%
-5.66%
 0.00000318757€ 0 
€ 0 
0.02%
0.14%
 25,263,013,692 
37
2021-05-27
0.11 0.11 0.10 0.11-1.32%
1.58%
 0.00000334591€ 58,046,701 
€ 2,660,939,026 
0.03%
0.14%
 25,263,013,692 
37
2021-05-26
0.10 0.11 0.10 0.116.50%
8.02%
 0.00000332713€ 73,870,963 
€ 2,696,565,699 
0.03%
0.14%
 25,263,013,692 
36
2021-05-25
0.10 0.11 0.10 0.100.35%
-17.15%
 0.00000321017€ 75,601,555 
€ 2,529,556,883 
0.03%
0.14%
 25,263,013,692 
35
2021-05-24
0.08 0.10 0.08 0.1025.82%
-14.70%
 0.00000316122€ 80,897,227 
€ 2,527,665,965 
0.02%
0.14%
 25,263,013,692 
39
2021-05-23
0.10 0.10 0.07 0.08-17.87%
-37.33%
 0.00000278473€ 81,680,936 
€ 2,016,122,904 
0.02%
0.12%
 25,263,013,692 
36
2021-05-22
0.10 0.10 0.09 0.10-1.91%
-23.13%
 0.00000314218€ 73,677,359 
€ 2,453,243,524 
0.03%
0.14%
 25,263,013,692