CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,467,233,533,103 ||| 24h volume: € 125,981,412,638 ||| Criptomonete: 691

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
478 Cream Finance (CREAM)€ 45.94
$48.96		-2.79%
6.58%		 0.000731522€ 2,629,632 
€ 85,246,487 		0.00%
0.00% 		 1,855,659 
2,924,546 		$4.61
$7.27
CREAM Cream Finance =
EUR

CREAM/AUD - A$ 75.78
CREAM/BGN - 89.83 лв.
CREAM/BRL - R$ 253.00
CREAM/CAD - C$ 67.06
CREAM/CHF - Fr. 44.65
CREAM/CNY - CN¥ 354.70
CREAM/CZK - Kč 1,161.01
CREAM/DKK - kr. 342.75
CREAM/EUR - € 45.94
CREAM/GBP - £ 39.64
CREAM/HKD - HK$ 383.68
CREAM/HRK - kn 346.66
CREAM/HUF - Ft 18,100.80
CREAM/IDR - Rp 794,616
CREAM/ILS - ₪ 184.94
CREAM/INR - ₹ 4,080.66
CREAM/JPY - ¥ 7,577.57
CREAM/KRW - ₩ 67,415.43
CREAM/MXN - Mex$ 838.28
CREAM/MYR - RM 233.94
CREAM/NOK - kr 537.86
CREAM/NZD - NZ$ 82.68
CREAM/PHP - ₱ 2,810.57
CREAM/PLN - zł 198.29
CREAM/RON - lei 228.56
CREAM/RUB - ₽ 4,554.93
CREAM/SEK - kr 532.56
CREAM/SGD - S$ 66.66
CREAM/THB - ฿ 1,811.61
CREAM/TRY - ₺ 1,597.07
CREAM/USD - $ 48.96
CREAM/ZAR - R 940.07
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
478
2024-04-23		€ 46.19€ 46.33€ 45.18€ 45.94-2.79%
6.58%		 0.000731522€ 2,629,632 
€ 85,246,487 		0.00%
0.00%		  1,855,659 
476
2024-04-22		€ 45.27€ 49.50€ 45.27€ 46.232.90%
-0.47%		 0.000740905€ 5,298,929 
€ 85,793,463 		0.00%
0.00%		  1,855,659 
472
2024-04-21		€ 45.51€ 45.66€ 44.24€ 44.93-2.48%
0.09%		 0.000739557€ 2,302,263 
€ 83,372,620 		0.00%
0.00%		  1,855,659 
474
2024-04-20		€ 44.63€ 46.75€ 44.63€ 45.672.37%
25.14%		 0.000753116€ 2,142,898 
€ 84,749,125 		0.00%
0.00%		  1,855,659 
462
2024-04-19		€ 46.44€ 46.44€ 45.21€ 45.21-2.80%
-6.07%		 0.000745673€ 2,778,168 
€ 83,899,930 		0.00%
0.00%		  1,855,659 
450
2024-04-18		€ 46.38€ 46.38€ 44.56€ 46.25-1.18%
18.81%		 0.000776306€ 4,613,235 
€ 85,822,513 		0.00%
0.00%		  1,855,659 
444
2024-04-17		€ 45.24€ 50.49€ 44.61€ 46.863.68%
15.54%		 0.00080827€ 10,039,348 
€ 86,951,228 		0.01%
0.00%		  1,855,659 
457
2024-04-16		€ 47.14€ 47.14€ 43.10€ 45.61-2.32%
12.06%		 0.000755702€ 6,082,138 
€ 84,644,552 		0.00%
0.00%		  1,855,659 
449
2024-04-15		€ 45.01€ 51.40€ 45.01€ 46.523.48%
18.37%		 0.000782073€ 20,948,883 
€ 86,320,898 		0.01%
0.00%		  1,855,659 
453
2024-04-14		€ 37.05€ 45.88€ 36.90€ 44.8731.35%
42.60%		 0.000751338€ 16,078,633 
€ 83,262,919 		0.01%
0.00%		  1,855,659 
500
2024-04-13		€ 46.90€ 46.90€ 34.16€ 34.16-28.70%
23.58%		 0.000579541€ 17,723,126 
€ 63,388,186 		0.01%
0.00%		  1,855,659 
447
2024-04-12		€ 45.62€ 50.30€ 44.43€ 50.1428.61%
81.67%		 0.000802567€ 46,214,617 
€ 93,040,086 		0.02%
0.00%		  1,855,659 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s