CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,587,779,226,552 ||| 24h volume: € 171,691,769,490 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
257 COTI (COTI) 0.18
$0.19
0.45%
-2.93%
 0.00000270018€ 15,054,657 
€ 277,568,293 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$15.21
$19.35
COTI COTI =
EUR

COTI/AUD - A$ 0.29
COTI/BGN - 0.34 лв.
COTI/BRL - R$ 0.95
COTI/CAD - C$ 0.26
COTI/CHF - Fr. 0.17
COTI/CNY - CN¥ 1.38
COTI/CZK - 4.46
COTI/DKK - kr. 1.32
COTI/EUR - 0.18
COTI/GBP - £ 0.15
COTI/HKD - HK$ 1.49
COTI/HRK - kn 1.31
COTI/HUF - Ft 69.56
COTI/IDR - Rp 3,020
COTI/ILS - 0.70
COTI/INR - 15.87
COTI/JPY - ¥ 28.79
COTI/KRW - 256.51
COTI/MXN - Mex$ 3.16
COTI/MYR - RM 0.90
COTI/NOK - kr 2.07
COTI/NZD - NZ$ 0.32
COTI/PHP - 10.70
COTI/PLN - 0.76
COTI/RON - lei 0.88
COTI/RUB - 17.59
COTI/SEK - kr 2.04
COTI/SGD - S$ 0.26
COTI/THB - ฿ 6.94
COTI/TRY - 6.16
COTI/USD - $ 0.19
COTI/ZAR - R 3.60
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
257
2024-03-29
0.18 0.18 0.18 0.180.45%
-2.93%
 0.00000270018€ 15,054,657 
€ 277,568,293 
0.01%
0.01%
 1,572,639,906 
258
2024-03-28
0.18 0.18 0.17 0.18-1.59%
-0.68%
 0.00000268786€ 15,304,208 
€ 276,798,645 
0.01%
0.01%
 1,572,639,906 
255
2024-03-27
0.19 0.19 0.18 0.18-5.66%
-2.43%
 0.00000279184€ 24,009,213 
€ 279,108,432 
0.01%
0.01%
 1,572,639,906 
250
2024-03-26
0.19 0.19 0.18 0.190.22%
17.80%
 0.0000029084€ 27,532,688 
€ 296,352,970 
0.01%
0.01%
 1,572,639,906 
248
2024-03-25
0.18 0.19 0.18 0.193.81%
9.49%
 0.00000290644€ 18,031,829 
€ 295,247,148 
0.01%
0.01%
 1,572,639,906 
244
2024-03-24
0.18 0.18 0.17 0.181.81%
-1.28%
 0.00000293995€ 10,416,723 
€ 283,300,138 
0.01%
0.01%
 1,572,639,906 
245
2024-03-23
0.17 0.18 0.17 0.184.47%
3.06%
 0.00000295925€ 11,092,615 
€ 277,515,715 
0.01%
0.01%
 1,572,639,906 
244
2024-03-22
0.18 0.18 0.17 0.17-4.23%
-9.44%
 0.00000291415€ 15,237,398 
€ 266,399,558 
0.01%
0.01%
 1,572,639,906 
244
2024-03-21
0.18 0.18 0.18 0.18-2.39%
-8.31%
 0.00000293715€ 24,580,544 
€ 277,142,508 
0.01%
0.01%
 1,572,639,906 
242
2024-03-20
0.16 0.18 0.16 0.1812.53%
-9.90%
 0.0000028895€ 28,736,224 
€ 282,779,759 
0.01%
0.01%
 1,572,639,906 
243
2024-03-19
0.17 0.17 0.15 0.17-2.70%
-18.06%
 0.00000282506€ 30,247,360 
€ 261,117,407 
0.01%
0.01%
 1,572,639,906 
245
2024-03-18
0.18 0.19 0.17 0.17-8.43%
-21.51%
 0.0000027117€ 29,664,160 
€ 264,291,249 
0.01%
0.01%
 1,572,639,906 
241
2024-03-17
0.17 0.18 0.17 0.187.15%
-18.44%
 0.00000291519€ 20,197,892 
€ 287,678,429 
0.01%
0.01%
 1,572,639,906 
247
2024-03-16
0.19 0.19 0.17 0.17-7.10%
-25.76%
 0.00000280102€ 29,357,770 
€ 268,336,014 
0.01%
0.01%
 1,572,639,906 
245
2024-03-15
0.20 0.20 0.18 0.19-3.87%
-17.62%
 0.0000029333€ 40,308,039 
€ 292,690,980 
0.01%
0.01%
 1,572,639,906 
248
2024-03-14
0.20 0.20 0.19 0.19-2.93%
2.29%
 0.00000294585€ 31,416,801 
€ 302,513,536 
0.01%
0.01%
 1,572,639,906 
248
2024-03-13
0.20 0.21 0.20 0.20-1.59%
-0.16%
 0.00000295894€ 27,729,155 
€ 312,086,778 
0.01%
0.01%
 1,572,639,906 
238
2024-03-12
0.22 0.22 0.20 0.20-5.72%
19.70%
 0.00000308871€ 40,433,651 
€ 316,089,495 
0.01%
0.01%
 1,572,639,906 
234
2024-03-11
0.23 0.23 0.21 0.21-4.43%
17.48%
 0.00000321712€ 46,368,304 
€ 325,651,343 
0.02%
0.01%
 1,527,822,180 
191
2024-03-10
0.23 0.24 0.22 0.230.12%
19.72%
 0.00000362254€ 66,601,941 
€ 350,179,844 
0.03%
0.01%
 1,527,822,180 
192
2024-03-09
0.23 0.24 0.22 0.230.65%
12.44%
 0.00000362185€ 102,890,530 
€ 346,342,152 
0.07%
0.01%
 1,527,822,180 
190
2024-03-08
0.19 0.22 0.18 0.2216.18%
10.90%
 0.0000035238€ 97,963,916 
€ 336,326,642 
0.04%
0.01%
 1,527,822,180 
239
2024-03-07
0.19 0.20 0.19 0.19-4.84%
-1.03%
 0.00000306135€ 49,906,045 
€ 288,476,437 
0.02%
0.01%
 1,527,822,180 
194
2024-03-06
0.17 0.20 0.17 0.2017.77%
-0.87%
 0.00000327528€ 85,990,316 
€ 304,477,567 
0.03%
0.01%
 1,527,822,180 
233
2024-03-05
0.18 0.19 0.17 0.17-7.25%
-17.83%
 0.00000290912€ 75,125,947 
€ 259,049,702 
0.02%
0.01%
 1,527,822,180 
236
2024-03-04
0.19 0.20 0.18 0.18-5.33%
-26.43%
 0.0000029434€ 64,106,374 
€ 279,431,530 
0.02%
0.01%
 1,527,822,180 
230
2024-03-03
0.20 0.20 0.19 0.19-4.76%
0.28%
 0.0000033443€ 40,068,197 
€ 295,450,637 
0.02%
0.01%
 1,527,822,180 
226
2024-03-02
0.20 0.20 0.19 0.200.28%
17.51%
 0.00000351225€ 53,557,802 
€ 306,270,718 
0.03%
0.01%
 1,527,822,180 
194
2024-03-01
0.19 0.20 0.19 0.202.67%
84.39%
 0.00000346084€ 49,839,488 
€ 306,305,291 
0.03%
0.01%
 1,527,822,180 
191
2024-02-29
0.20 0.22 0.19 0.19-4.69%
105.11%
 0.00000339917€ 90,920,026 
€ 293,213,913 
0.03%
0.01%
 1,527,822,180