CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,444,149,731,047,048 ||| 24h volume: € 45,725,776,031 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
968 Coinsbit Token (CNB) 0.00
$0.00
12.6698%
-9.84589%
 0.0000000681557€ 113,725 
€ 736,558 
0.00%
0.00%
 1,331,266,628 
1,350,000,000 
$0.04
$0.04
CNB Coinsbit Token =
EUR

CNB/AUD - A$ 0.00
CNB/BGN - 0.00 лв.
CNB/BRL - R$ 0.00
CNB/CAD - C$ 0.00
CNB/CHF - Fr. 0.00
CNB/CNY - CN¥ 0.00
CNB/CZK - 0.02
CNB/DKK - kr. 0.00
CNB/EUR - 0.00
CNB/GBP - £ 0.00
CNB/HKD - HK$ 0.00
CNB/HRK - kn 0.00
CNB/HUF - Ft 0.19
CNB/IDR - Rp 9
CNB/ILS - 0.00
CNB/INR - 0.05
CNB/JPY - ¥ 0.06
CNB/KRW - 0.75
CNB/MXN - Mex$ 0.01
CNB/MYR - RM 0.00
CNB/NOK - kr 0.01
CNB/NZD - NZ$ 0.00
CNB/PHP - 0.03
CNB/PLN - 0.00
CNB/RON - lei 0.00
CNB/RUB - 0.04
CNB/SEK - kr 0.01
CNB/SGD - S$ 0.00
CNB/THB - ฿ 0.02
CNB/TRY - 0.00
CNB/USD - $ 0.00
CNB/ZAR - R 0.01
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
968
2020-05-25
0.00 0.00 0.00 0.0012.6698%
-9.84589%
 0.0000000681557€ 113,725 
€ 736,558 
0.00%
0.00%
 1,331,266,628 
1000
2020-05-24
0.00 0.00 0.00 0.006.47945%
-25.9157%
 0.0000000596264€ 93,111 
€ 661,095 
0.00%
0.00%
 1,331,266,628 
991
2020-05-23
0.00 0.00 0.00 0.002.67517%
-23.2218%
 0.0000000597728€ 94,644 
€ 673,710 
0.00%
0.00%
 1,331,266,628 
999
2020-05-22
0.00 0.00 0.00 0.008.44867%
-24.1514%
 0.0000000594111€ 97,620 
€ 668,289 
0.00%
0.00%
 1,331,266,628 
983
2020-05-21
0.00 0.00 0.00 0.00-5.04337%
-27.3131%
 0.000000060599€ 67,441 
€ 653,848 
0.00%
0.00%
 1,331,266,628 
980
2020-05-20
0.00 0.00 0.00 0.00-7.40395%
-16.7038%
 0.0000000613048€ 164,706 
€ 708,587 
0.00%
0.00%
 1,331,266,628 
948
2020-05-19
0.00 0.00 0.00 0.00-0.233913%
-8.92163%
 0.0000000699266€ 193,934 
€ 827,542 
0.00%
0.00%
 1,331,266,628 
940
2020-05-18
0.00 0.00 0.00 0.00-5.64765%
-2.80777%
 0.0000000705535€ 189,596 
€ 836,891 
0.00%
0.00%
 1,331,266,628 
932
2020-05-17
0.00 0.00 0.00 0.00-2.55868%
-9.98068%
 0.0000000714109€ 227,565 
€ 850,358 
0.00%
0.00%
 1,331,266,628 
898
2020-05-16
0.00 0.00 0.00 0.002.90815%
-10.6109%
 0.0000000795867€ 169,322 
€ 917,695 
0.00%
0.00%
 1,331,266,628 
926
2020-05-15
0.00 0.00 0.00 0.00-10.654%
-11.9241%
 0.0000000722103€ 149,409 
€ 833,836 
0.00%
0.00%
 1,331,266,628 
893
2020-05-14
0.00 0.00 0.00 0.0010.8883%
-4.27731%
 0.0000000799192€ 179,604 
€ 956,373 
0.00%
0.00%
 1,331,266,628 
904
2020-05-13
0.00 0.00 0.00 0.000.702894%
-5.44545%
 0.0000000799069€ 177,501 
€ 911,509 
0.00%
0.00%
 1,331,266,628 
901
2020-05-12
0.00 0.00 0.00 0.001.71521%
-8.1205%
 0.0000000807043€ 181,158 
€ 873,433 
0.00%
0.00%
 1,331,266,628 
916
2020-05-11
0.00 0.00 0.00 0.00-18.816%
-20.696%
 0.0000000733783€ 123,541 
€ 776,480 
0.00%
0.00%
 1,331,266,628 
861
2020-05-10
0.00 0.00 0.00 0.00-8.23639%
1.96574%
 0.0000000895225€ 163,237 
€ 965,849 
0.00%
0.00%
 1,331,266,628 
880
2020-05-09
0.00 0.00 0.00 0.00-0.542836%
-5.41207%
 0.0000000811636€ 173,213 
€ 948,853 
0.00%
0.00%
 1,331,266,628 
919
2020-05-08
0.00 0.00 0.00 0.00-2.41052%
-0.869622%
 0.0000000795254€ 170,004 
€ 964,173 
0.00%
0.00%
 1,331,266,628 
858
2020-05-07
0.00 0.00 0.00 0.0012.0877%
5.42722%
 0.0000000880221€ 206,364 
€ 1,067,643 
0.00%
0.00%
 1,331,266,628 
892
2020-05-06
0.00 0.00 0.00 0.00-3.56835%
-8.09074%
 0.0000000816932€ 149,624 
€ 940,635 
0.00%
0.00%
 1,331,266,628 
869
2020-05-05
0.00 0.00 0.00 0.002.40154%
6.72946%
 0.0000000899876€ 182,494 
€ 992,958 
0.00%
0.00%
 1,331,266,628 
863
2020-05-04
0.00 0.00 0.00 0.005.8832%
8.38554%
 0.0000000906823€ 153,652 
€ 990,781 
0.00%
0.00%
 1,331,266,628 
892
2020-05-03
0.00 0.00 0.00 0.00-7.48564%
-8.2879%
 0.0000000830914€ 136,528 
€ 899,077 
0.00%
0.00%
 1,331,266,628 
896
2020-05-02
0.00 0.00 0.00 0.00-7.58465%
-6.69708%
 0.0000000826847€ 172,851 
€ 887,683 
0.00%
0.00%
 1,331,266,628 
873
2020-05-01
0.00 0.00 0.00 0.00-2.01411%
1.60075%
 0.0000000903303€ 157,634 
€ 967,172 
0.00%
0.00%
 1,331,266,628 
846
2020-04-30
0.00 0.00 0.00 0.006.0824%
11.2563%
 0.0000000985653€ 161,881 
€ 1,056,085 
0.00%
0.00%
 1,331,266,628 
880
2020-04-29
0.00 0.00 0.00 0.006.20033%
3.70946%
 0.0000000911578€ 156,339 
€ 989,964 
0.00%
0.00%
 1,331,266,628 
888
2020-04-28
0.00 0.00 0.00 0.00-2.74777%
-6.87188%
 0.0000000927023€ 149,618 
€ 889,118 
0.00%
0.00%
 1,331,266,628 
882
2020-04-27
0.00 0.00 0.00 0.00-8.79452%
-6.11016%
 0.0000000931406€ 128,236 
€ 891,375 
0.00%
0.00%
 1,331,266,628 
861
2020-04-26
0.00 0.00 0.00 0.001.16172%
-4.73235%
 0.000000102578€ 141,414 
€ 965,324 
0.00%
0.00%
 1,331,266,628