CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,358,477,749,652 ||| 24h volume: € 202,924,144,052 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
495 Cobak Token (CBK)€ 0.90
$0.96		-6.50%
-0.14%		 0.0000143792€ 3,915,412 
€ 74,509,836 		0.00%
0.00% 		 82,944,777 
100,000,000 		$4.06
$4.89
CBK Cobak Token =
EUR

CBK/AUD - A$ 1.47
CBK/BGN - 1.76 лв.
CBK/BRL - R$ 4.91
CBK/CAD - C$ 1.32
CBK/CHF - Fr. 0.88
CBK/CNY - CN¥ 6.97
CBK/CZK - Kč 22.79
CBK/DKK - kr. 6.70
CBK/EUR - € 0.90
CBK/GBP - £ 0.77
CBK/HKD - HK$ 7.55
CBK/HRK - kn 6.63
CBK/HUF - Ft 350.21
CBK/IDR - Rp 15,444
CBK/ILS - ₪ 3.62
CBK/INR - ₹ 80.30
CBK/JPY - ¥ 147.60
CBK/KRW - ₩ 1,320.13
CBK/MXN - Mex$ 15.83
CBK/MYR - RM 4.59
CBK/NOK - kr 10.43
CBK/NZD - NZ$ 1.60
CBK/PHP - ₱ 54.40
CBK/PLN - zł 3.83
CBK/RON - lei 4.47
CBK/RUB - ₽ 89.52
CBK/SEK - kr 10.33
CBK/SGD - S$ 1.30
CBK/THB - ฿ 35.07
CBK/TRY - ₺ 31.17
CBK/USD - $ 0.96
CBK/ZAR - R 18.04
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
495
2024-04-12		€ 0.98€ 0.98€ 0.90€ 0.90-6.50%
-0.14%		 0.0000143792€ 3,915,412 
€ 74,509,836 		0.00%
0.00%		  82,944,777 
500
2024-04-02		€ 0.94€ 0.94€ 0.94€ 0.94-2.58%
-14.16%		 0.00001553€ 4,638,449 
€ 78,247,351 		0.00%
0.00%		  82,944,777 
499
2024-03-29		€ 1.01€ 1.07€ 1.01€ 1.076.75%
12.16%		 0.0000164335€ 4,306,072 
€ 88,738,051 		0.00%
0.00%		  82,944,777 
489
2024-03-28		€ 1.07€ 1.07€ 1.03€ 1.061.64%
16.56%		 0.0000162878€ 5,104,193 
€ 87,867,921 		0.00%
0.00%		  82,944,777 
487
2024-03-27		€ 1.11€ 1.11€ 1.04€ 1.054.97%
18.27%		 0.000016562€ 7,147,240 
€ 87,328,549 		0.00%
0.00%		  82,944,777 
499
2024-03-26		€ 1.05€ 1.06€ 1.00€ 1.021.48%
21.00%		 0.0000156878€ 12,322,181 
€ 84,309,777 		0.01%
0.00%		  82,944,777 
498
2024-03-24		€ 0.96€ 0.96€ 0.96€ 0.964.81%
-3.53%		 0.0000162822€ 4,470,488 
€ 79,837,120 		0.00%
0.00%		  82,944,777 
500
2024-03-23		€ 0.97€ 0.97€ 0.96€ 0.968.28%
-11.05%		 0.0000158923€ 6,017,976 
€ 79,733,240 		0.00%
0.00%		  82,944,777 
495
2024-03-22		€ 0.95€ 0.96€ 0.95€ 0.963.54%
-15.33%		 0.0000165203€ 4,724,822 
€ 79,652,309 		0.00%
0.00%		  82,944,777 
499
2024-03-21		€ 0.99€ 0.99€ 0.99€ 0.9912.32%
-14.93%		 0.0000164762€ 7,712,726 
€ 81,007,966 		0.00%
0.00%		  82,132,625 
498
2024-03-19		€ 1.04€ 1.04€ 0.90€ 0.95-3.29%
-19.27%		 0.0000159248€ 23,849,390 
€ 77,630,656 		0.01%
0.00%		  82,132,625 
485
2024-03-18		€ 0.99€ 1.04€ 0.99€ 1.01-1.83%
-15.50%		 0.0000163289€ 4,193,598 
€ 83,115,740 		0.00%
0.00%		  82,132,625 
496
2024-03-17		€ 0.99€ 1.04€ 0.97€ 1.032.24%
-9.34%		 0.0000164138€ 7,423,196 
€ 84,593,495 		0.00%
0.00%		  82,132,625 
473
2024-03-16		€ 1.11€ 1.12€ 1.02€ 1.05-5.83%
-7.97%		 0.0000172233€ 4,367,728 
€ 86,171,718 		0.00%
0.00%		  82,132,625 
477
2024-03-15		€ 1.19€ 1.19€ 1.02€ 1.13-6.09%
-1.96%		 0.0000178622€ 9,919,903 
€ 93,083,602 		0.00%
0.00%		  82,132,625 
478
2024-03-14		€ 1.24€ 1.25€ 1.15€ 1.20-3.02%
3.75%		 0.0000183955€ 9,586,789 
€ 98,658,061 		0.00%
0.00%		  82,132,625 
467
2024-03-13		€ 1.19€ 1.25€ 1.15€ 1.255.90%
7.93%		 0.0000186667€ 10,001,425 
€ 102,823,622 		0.00%
0.00%		  82,132,625 
479
2024-03-12		€ 1.21€ 1.21€ 1.12€ 1.16-2.88%
11.43%		 0.0000178173€ 9,877,059 
€ 95,227,237 		0.00%
0.00%		  82,132,625 
473
2024-03-11		€ 1.13€ 1.19€ 1.10€ 1.195.79%
12.72%		 0.0000180154€ 12,234,457 
€ 98,032,962 		0.00%
0.00%		  82,132,625 
469
2024-03-10		€ 1.15€ 1.15€ 1.12€ 1.140.07%
13.17%		 0.0000179562€ 5,919,051 
€ 93,311,507 		0.00%
0.00%		  82,132,625 
469
2024-03-09		€ 1.15€ 1.15€ 1.12€ 1.14-0.91%
13.10%		 0.000018189€ 5,472,956 
€ 93,503,002 		0.00%
0.00%		  82,132,625 
456
2024-03-08		€ 1.16€ 1.16€ 1.14€ 1.14-1.09%
15.23%		 0.0000182441€ 8,640,005 
€ 93,608,438 		0.00%
0.00%		  82,132,625 
449
2024-03-07		€ 1.17€ 1.17€ 1.13€ 1.160.52%
30.44%		 0.0000188817€ 8,931,632 
€ 95,648,926 		0.00%
0.00%		  82,132,625 
442
2024-03-06		€ 1.12€ 1.17€ 1.06€ 1.1610.97%
34.50%		 0.0000191229€ 15,719,986 
€ 95,566,093 		0.00%
0.00%		  82,132,625 
447
2024-03-05		€ 1.07€ 1.11€ 1.02€ 1.05-0.68%
30.74%		 0.0000180345€ 15,026,648 
€ 86,331,207 		0.00%
0.00%		  82,132,625 
464
2024-03-04		€ 1.00€ 1.06€ 0.98€ 1.064.51%
35.23%		 0.0000170383€ 8,034,290 
€ 86,955,416 		0.00%
0.00%		  82,132,625 
465
2024-03-03		€ 1.03€ 1.03€ 0.97€ 1.020.37%
27.63%		 0.000017632€ 20,452,924 
€ 83,738,251 		0.01%
0.00%		  82,132,625 
463
2024-03-02		€ 1.00€ 1.03€ 0.95€ 1.011.21%
26.82%		 0.0000176808€ 15,315,988 
€ 82,882,958 		0.01%
0.00%		  82,132,625 
463
2024-03-01		€ 0.92€ 1.00€ 0.92€ 1.009.93%
23.17%		 0.0000172634€ 11,720,009 
€ 82,137,607 		0.01%
0.00%		  82,132,625 
472
2024-02-29		€ 0.87€ 0.91€ 0.83€ 0.903.65%
11.79%		 0.0000159062€ 11,990,107 
€ 73,760,257 		0.00%
0.00%		  82,132,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s