Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,585,354,483,828 ||| 24h volume: € 183,566,791,568 ||| Criptomonete: 658
CLV/AUD - A$ 0.21 CLV/BGN - 0.24 лв. CLV/BRL - R$ 0.68 CLV/CAD - C$ 0.18 CLV/CHF - Fr. 0.12 CLV/CNY - CN¥ 0.98 CLV/CZK - Kč 3.17 CLV/DKK - kr. 0.93
CLV/EUR - € 0.13 CLV/GBP - £ 0.11 CLV/HKD - HK$ 1.06 CLV/HRK - kn 0.93 CLV/HUF - Ft 49.48 CLV/IDR - Rp 2,153 CLV/ILS - ₪ 0.50 CLV/INR - ₹ 11.30
CLV/JPY - ¥ 20.53 CLV/KRW - ₩ 182.59 CLV/MXN - Mex$ 2.24 CLV/MYR - RM 0.64 CLV/NOK - kr 1.46 CLV/NZD - NZ$ 0.23 CLV/PHP - ₱ 7.63 CLV/PLN - zł 0.54
CLV/RON - lei 0.62 CLV/RUB - ₽ 12.54 CLV/SEK - kr 1.44 CLV/SGD - S$ 0.18 CLV/THB - ฿ 4.93 CLV/TRY - ₺ 4.38 CLV/USD - $ 0.14 CLV/ZAR - R 2.57
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 463 2024-03-28 | € 0.13 | € 0.16 | € 0.13 | € 0.13 | 6.34% 15.59% | 0.00000191533 | € 155,557,374 € 100,699,036 | 0.08% 0.00% | 803,717,460 | 456 2024-03-27 | € 0.11 | € 0.13 | € 0.11 | € 0.13 | 19.41% 13.10% | 0.00000199179 | € 62,355,725 € 101,765,654 | 0.03% 0.00% | 803,717,460 | 497 2024-03-26 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -3.62% -1.95% | 0.00000163712 | € 20,500,050 € 85,253,087 | 0.01% 0.00% | 803,717,460 | 494 2024-03-25 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 7.06% 2.56% | 0.0000016907 | € 27,360,668 € 87,773,733 | 0.01% 0.00% | 803,717,460 | 500 2024-03-24 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -5.80% 5.53% | 0.00000163318 | € 18,644,403 € 78,834,630 | 0.01% 0.00% | 803,717,460 | 500 2024-03-23 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -2.32% 8.24% | 0.00000166679 | € 17,684,863 € 79,884,291 | 0.01% 0.00% | 803,717,460 | 483 2024-03-22 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -5.86% -3.93% | 0.00000175426 | € 23,482,541 € 81,957,799 | 0.01% 0.00% | 803,717,460 | 488 2024-03-21 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -2.62% -4.83% | 0.00000177423 | € 33,671,071 € 85,557,894 | 0.02% 0.00% | 803,717,460 | 467 2024-03-20 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 6.57% -12.45% | 0.00000184396 | € 37,749,966 € 92,225,268 | 0.01% 0.00% | 803,717,460 | 462 2024-03-19 | € 0.10 | € 0.11 | € 0.09 | € 0.11 | 5.77% 17.87% | 0.00000190717 | € 40,348,824 € 90,089,113 | 0.01% 0.00% | 803,717,460 | 484 2024-03-18 | € 0.11 | € 0.12 | € 0.10 | € 0.10 | -8.83% 20.99% | 0.00000167198 | € 72,577,976 € 83,280,803 | 0.03% 0.00% | 803,717,460 | 478 2024-03-17 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 23.54% 54.64% | 0.00000180977 | € 51,186,067 € 91,272,277 | 0.02% 0.00% | 803,717,460 | 495 2024-03-16 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 3.21% 31.65% | 0.00000165044 | € 35,286,574 € 83,072,544 | 0.01% 0.00% | 803,717,460 | 496 2024-03-15 | € 0.12 | € 0.12 | € 0.10 | € 0.11 | -9.19% 51.14% | 0.00000166035 | € 47,714,397 € 84,669,248 | 0.01% 0.00% | 803,717,460 | 486 2024-03-14 | € 0.13 | € 0.13 | € 0.11 | € 0.12 | -11.04% 67.85% | 0.00000176299 | € 64,911,067 € 92,524,490 | 0.02% 0.00% | 803,717,460 | 476 2024-03-13 | € 0.11 | € 0.13 | € 0.11 | € 0.12 | 29.87% 86.56% | 0.00000183246 | € 173,881,529 € 98,775,036 | 0.07% 0.00% | 803,717,460 | 498 2024-03-12 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 35.40% 48.42% | 0.00000156174 | € 90,027,521 € 82,532,028 | 0.03% 0.00% | 803,717,460 |
|