CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,585,354,483,828 ||| 24h volume: € 183,566,791,568 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
463 CLV (CLV) 0.13
$0.14
6.34%
15.59%
 0.00000191533€ 155,557,374 
€ 100,699,036 
0.08%
0.00%
 803,717,460 
1,000,000,000 
$5.54
$6.89
CLV CLV =
EUR

CLV/AUD - A$ 0.21
CLV/BGN - 0.24 лв.
CLV/BRL - R$ 0.68
CLV/CAD - C$ 0.18
CLV/CHF - Fr. 0.12
CLV/CNY - CN¥ 0.98
CLV/CZK - 3.17
CLV/DKK - kr. 0.93
CLV/EUR - 0.13
CLV/GBP - £ 0.11
CLV/HKD - HK$ 1.06
CLV/HRK - kn 0.93
CLV/HUF - Ft 49.48
CLV/IDR - Rp 2,153
CLV/ILS - 0.50
CLV/INR - 11.30
CLV/JPY - ¥ 20.53
CLV/KRW - 182.59
CLV/MXN - Mex$ 2.24
CLV/MYR - RM 0.64
CLV/NOK - kr 1.46
CLV/NZD - NZ$ 0.23
CLV/PHP - 7.63
CLV/PLN - 0.54
CLV/RON - lei 0.62
CLV/RUB - 12.54
CLV/SEK - kr 1.44
CLV/SGD - S$ 0.18
CLV/THB - ฿ 4.93
CLV/TRY - 4.38
CLV/USD - $ 0.14
CLV/ZAR - R 2.57
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
463
2024-03-28
0.13 0.16 0.13 0.136.34%
15.59%
 0.00000191533€ 155,557,374 
€ 100,699,036 
0.08%
0.00%
 803,717,460 
456
2024-03-27
0.11 0.13 0.11 0.1319.41%
13.10%
 0.00000199179€ 62,355,725 
€ 101,765,654 
0.03%
0.00%
 803,717,460 
497
2024-03-26
0.11 0.11 0.11 0.11-3.62%
-1.95%
 0.00000163712€ 20,500,050 
€ 85,253,087 
0.01%
0.00%
 803,717,460 
494
2024-03-25
0.10 0.11 0.10 0.117.06%
2.56%
 0.0000016907€ 27,360,668 
€ 87,773,733 
0.01%
0.00%
 803,717,460 
500
2024-03-24
0.10 0.10 0.10 0.10-5.80%
5.53%
 0.00000163318€ 18,644,403 
€ 78,834,630 
0.01%
0.00%
 803,717,460 
500
2024-03-23
0.10 0.10 0.10 0.10-2.32%
8.24%
 0.00000166679€ 17,684,863 
€ 79,884,291 
0.01%
0.00%
 803,717,460 
483
2024-03-22
0.11 0.11 0.10 0.10-5.86%
-3.93%
 0.00000175426€ 23,482,541 
€ 81,957,799 
0.01%
0.00%
 803,717,460 
488
2024-03-21
0.11 0.11 0.11 0.11-2.62%
-4.83%
 0.00000177423€ 33,671,071 
€ 85,557,894 
0.02%
0.00%
 803,717,460 
467
2024-03-20
0.11 0.11 0.10 0.116.57%
-12.45%
 0.00000184396€ 37,749,966 
€ 92,225,268 
0.01%
0.00%
 803,717,460 
462
2024-03-19
0.10 0.11 0.09 0.115.77%
17.87%
 0.00000190717€ 40,348,824 
€ 90,089,113 
0.01%
0.00%
 803,717,460 
484
2024-03-18
0.11 0.12 0.10 0.10-8.83%
20.99%
 0.00000167198€ 72,577,976 
€ 83,280,803 
0.03%
0.00%
 803,717,460 
478
2024-03-17
0.10 0.11 0.10 0.1123.54%
54.64%
 0.00000180977€ 51,186,067 
€ 91,272,277 
0.02%
0.00%
 803,717,460 
495
2024-03-16
0.10 0.11 0.10 0.103.21%
31.65%
 0.00000165044€ 35,286,574 
€ 83,072,544 
0.01%
0.00%
 803,717,460 
496
2024-03-15
0.12 0.12 0.10 0.11-9.19%
51.14%
 0.00000166035€ 47,714,397 
€ 84,669,248 
0.01%
0.00%
 803,717,460 
486
2024-03-14
0.13 0.13 0.11 0.12-11.04%
67.85%
 0.00000176299€ 64,911,067 
€ 92,524,490 
0.02%
0.00%
 803,717,460 
476
2024-03-13
0.11 0.13 0.11 0.1229.87%
86.56%
 0.00000183246€ 173,881,529 
€ 98,775,036 
0.07%
0.00%
 803,717,460 
498
2024-03-12
0.10 0.10 0.10 0.1035.40%
48.42%
 0.00000156174€ 90,027,521 
€ 82,532,028 
0.03%
0.00%
 803,717,460