CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,353,182,056,522 ||| 24h volume: € 193,359,374,463 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
318 Civic (CVC)€ 0.15
$0.16		-1.05%
-31.26%		 0.00000253064€ 22,159,065 
€ 148,070,407 		0.01%
0.01% 		 1,000,000,000 $7.99
CVC Civic =
EUR

CVC/AUD - A$ 0.25
CVC/BGN - 0.29 лв.
CVC/BRL - R$ 0.82
CVC/CAD - C$ 0.22
CVC/CHF - Fr. 0.14
CVC/CNY - CN¥ 1.14
CVC/CZK - Kč 3.75
CVC/DKK - kr. 1.10
CVC/EUR - € 0.15
CVC/GBP - £ 0.13
CVC/HKD - HK$ 1.23
CVC/HRK - kn 1.11
CVC/HUF - Ft 58.61
CVC/IDR - Rp 2,560
CVC/ILS - ₪ 0.60
CVC/INR - ₹ 13.16
CVC/JPY - ¥ 24.20
CVC/KRW - ₩ 218.55
CVC/MXN - Mex$ 2.76
CVC/MYR - RM 0.75
CVC/NOK - kr 1.74
CVC/NZD - NZ$ 0.27
CVC/PHP - ₱ 9.06
CVC/PLN - zł 0.65
CVC/RON - lei 0.74
CVC/RUB - ₽ 14.80
CVC/SEK - kr 1.73
CVC/SGD - S$ 0.21
CVC/THB - ฿ 5.79
CVC/TRY - ₺ 5.27
CVC/USD - $ 0.16
CVC/ZAR - R 3.03
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
318
2024-04-19		€ 0.16€ 0.16€ 0.15€ 0.15-1.05%
-31.26%		 0.00000253064€ 22,159,065 
€ 148,070,407 		0.01%
0.01%		  1,000,000,000 
317
2024-04-18		€ 0.15€ 0.15€ 0.14€ 0.153.22%
-13.52%		 0.00000256189€ 31,136,037 
€ 152,626,871 		0.02%
0.01%		  1,000,000,000 
316
2024-04-17		€ 0.15€ 0.16€ 0.14€ 0.15-2.35%
-20.40%		 0.00000254602€ 35,385,529 
€ 147,598,700 		0.02%
0.01%		  1,000,000,000 
316
2024-04-16		€ 0.15€ 0.15€ 0.14€ 0.150.53%
-20.04%		 0.00000251793€ 25,465,925 
€ 151,982,765 		0.01%
0.01%		  1,000,000,000 
311
2024-04-15		€ 0.16€ 0.16€ 0.15€ 0.152.79%
-24.69%		 0.00000253189€ 57,517,137 
€ 150,596,598 		0.03%
0.01%		  1,000,000,000 
318
2024-04-14		€ 0.15€ 0.16€ 0.14€ 0.156.01%
-24.62%		 0.00000244893€ 37,195,988 
€ 146,249,281 		0.02%
0.01%		  1,000,000,000 
312
2024-04-13		€ 0.18€ 0.18€ 0.14€ 0.14-25.70%
-28.77%		 0.00000234059€ 80,589,117 
€ 137,959,610 		0.03%
0.01%		  1,000,000,000 
295
2024-04-12		€ 0.18€ 0.21€ 0.18€ 0.184.65%
-3.34%		 0.00000294735€ 311,450,894 
€ 184,129,417 		0.14%
0.01%		  1,000,000,000 
325
2024-04-11		€ 0.18€ 0.18€ 0.17€ 0.18-3.30%
-7.96%		 0.00000271509€ 14,690,854 
€ 177,446,787 		0.01%
0.01%		  1,000,000,000 
325
2024-04-10		€ 0.19€ 0.19€ 0.18€ 0.18-2.39%
-3.65%		 0.00000279515€ 17,059,905 
€ 181,671,936 		0.01%
0.01%		  1,000,000,000 
323
2024-04-09		€ 0.19€ 0.19€ 0.19€ 0.19-5.31%
0.63%		 0.00000291336€ 21,409,676 
€ 185,755,295 		0.01%
0.01%		  1,000,000,000 
315
2024-04-08		€ 0.19€ 0.20€ 0.19€ 0.202.90%
-2.79%		 0.00000297319€ 26,123,972 
€ 197,084,626 		0.02%
0.01%		  1,000,000,000 
314
2024-04-07		€ 0.19€ 0.19€ 0.19€ 0.190.17%
-13.68%		 0.00000299748€ 21,943,231 
€ 190,844,548 		0.02%
0.01%		  1,000,000,000 
309
2024-04-06		€ 0.19€ 0.19€ 0.18€ 0.192.18%
-9.00%		 0.00000300865€ 20,134,761 
€ 191,533,518 		0.02%
0.01%		  1,000,000,000 
310
2024-04-05		€ 0.19€ 0.19€ 0.18€ 0.19-2.96%
-0.10%		 0.00000300544€ 25,130,753 
€ 187,688,114 		0.01%
0.01%		  1,000,000,000 
310
2024-04-04		€ 0.19€ 0.20€ 0.18€ 0.191.23%
-6.27%		 0.00000304892€ 39,235,729 
€ 191,042,395 		0.02%
0.01%		  1,000,000,000 
313
2024-04-03		€ 0.19€ 0.20€ 0.19€ 0.19-0.87%
-13.96%		 0.00000304105€ 80,064,479 
€ 185,627,073 		0.04%
0.01%		  1,000,000,000 
309
2024-04-02		€ 0.20€ 0.20€ 0.19€ 0.19-7.10%
-27.51%		 0.00000305818€ 35,093,098 
€ 187,171,436 		0.01%
0.01%		  1,000,000,000 
306
2024-04-01		€ 0.22€ 0.22€ 0.20€ 0.20-9.25%
27.33%		 0.00000314527€ 62,413,200 
€ 203,460,659 		0.03%
0.01%		  1,000,000,000 
299
2024-03-31		€ 0.23€ 0.23€ 0.22€ 0.225.82%
53.38%		 0.00000340902€ 221,965,940 
€ 223,987,551 		0.19%
0.01%		  1,000,000,000 
302
2024-03-30		€ 0.21€ 0.22€ 0.21€ 0.2111.13%
56.05%		 0.00000327734€ 293,140,433 
€ 211,666,287 		0.25%
0.01%		  1,000,000,000 
316
2024-03-29		€ 0.20€ 0.20€ 0.19€ 0.19-6.90%
47.93%		 0.00000294715€ 44,342,761 
€ 190,908,533 		0.03%
0.01%		  1,000,000,000 
311
2024-03-28		€ 0.22€ 0.22€ 0.20€ 0.20-6.14%
52.14%		 0.00000312405€ 83,812,335 
€ 204,571,683 		0.05%
0.01%		  1,000,000,000 
300
2024-03-27		€ 0.23€ 0.23€ 0.21€ 0.21-14.01%
74.77%		 0.0000033773€ 254,123,740 
€ 214,695,808 		0.12%
0.01%		  1,000,000,000 
277
2024-03-26		€ 0.21€ 0.28€ 0.21€ 0.2556.65%
127.73%		 0.00000384346€ 1,419,923,785 
€ 249,028,100 		0.75%
0.01%		  1,000,000,000 
360
2024-03-25		€ 0.15€ 0.15€ 0.14€ 0.153.25%
23.05%		 0.00000232154€ 24,301,610 
€ 149,958,475 		0.01%
0.01%		  1,000,000,000 
362
2024-03-24		€ 0.14€ 0.14€ 0.13€ 0.147.58%
14.45%		 0.00000236116€ 35,168,455 
€ 144,678,291 		0.03%
0.01%		  1,000,000,000 
374
2024-03-23		€ 0.13€ 0.14€ 0.13€ 0.135.31%
9.52%		 0.00000226125€ 15,463,167 
€ 134,841,649 		0.01%
0.01%		  1,000,000,000 
377
2024-03-22		€ 0.14€ 0.14€ 0.13€ 0.13-4.27%
-7.42%		 0.00000220772€ 28,864,019 
€ 128,332,693 		0.01%
0.01%		  1,000,000,000 
375
2024-03-21		€ 0.12€ 0.13€ 0.12€ 0.138.37%
-11.81%		 0.0000021953€ 30,723,244 
€ 131,716,981 		0.01%
0.01%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s