CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,357,614,893,244 ||| 24h volume: € 202,886,753,497 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
84 Chiliz (CHZ)€ 0.10
$0.11		1.55%
-5.58%		 0.00000170681€ 77,256,807 
€ 918,564,597 		0.04%
0.04% 		 8,888,289,967 
8,888,888,888 		$49.54
$49.55
CHZ Chiliz =
EUR

CHZ/AUD - A$ 0.17
CHZ/BGN - 0.20 лв.
CHZ/BRL - R$ 0.58
CHZ/CAD - C$ 0.15
CHZ/CHF - Fr. 0.10
CHZ/CNY - CN¥ 0.79
CHZ/CZK - Kč 2.62
CHZ/DKK - kr. 0.77
CHZ/EUR - € 0.10
CHZ/GBP - £ 0.09
CHZ/HKD - HK$ 0.86
CHZ/HRK - kn 0.78
CHZ/HUF - Ft 40.91
CHZ/IDR - Rp 1,787
CHZ/ILS - ₪ 0.42
CHZ/INR - ₹ 9.19
CHZ/JPY - ¥ 16.89
CHZ/KRW - ₩ 152.54
CHZ/MXN - Mex$ 1.92
CHZ/MYR - RM 0.53
CHZ/NOK - kr 1.22
CHZ/NZD - NZ$ 0.19
CHZ/PHP - ₱ 6.32
CHZ/PLN - zł 0.45
CHZ/RON - lei 0.51
CHZ/RUB - ₽ 10.33
CHZ/SEK - kr 1.21
CHZ/SGD - S$ 0.15
CHZ/THB - ฿ 4.04
CHZ/TRY - ₺ 3.68
CHZ/USD - $ 0.11
CHZ/ZAR - R 2.12
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
84
2024-04-19		€ 0.10€ 0.10€ 0.09€ 0.101.55%
-5.58%		 0.00000170681€ 77,256,807 
€ 918,564,597 		0.04%
0.04%		  8,888,289,967 
82
2024-04-18		€ 0.10€ 0.11€ 0.10€ 0.10-0.69%
-23.66%		 0.00000170673€ 89,075,087 
€ 901,446,518 		0.06%
0.04%		  8,888,289,967 
80
2024-04-17		€ 0.10€ 0.11€ 0.10€ 0.101.23%
-25.92%		 0.00000177857€ 99,160,831 
€ 911,733,413 		0.06%
0.04%		  8,888,289,967 
85
2024-04-16		€ 0.10€ 0.10€ 0.09€ 0.105.46%
-26.84%		 0.00000169036€ 80,469,675 
€ 902,736,999 		0.04%
0.04%		  8,888,289,967 
89
2024-04-15		€ 0.10€ 0.11€ 0.10€ 0.10-5.35%
-35.34%		 0.00000160943€ 83,618,221 
€ 852,670,124 		0.04%
0.04%		  8,888,289,967 
90
2024-04-14		€ 0.09€ 0.10€ 0.09€ 0.108.97%
-27.17%		 0.00000164115€ 104,893,576 
€ 899,256,477 		0.04%
0.04%		  8,888,289,967 
89
2024-04-13		€ 0.11€ 0.11€ 0.08€ 0.09-17.55%
-34.23%		 0.0000015404€ 148,065,123 
€ 825,135,129 		0.05%
0.04%		  8,888,289,967 
85
2024-04-12		€ 0.13€ 0.13€ 0.10€ 0.11-15.32%
-14.71%		 0.00000178662€ 114,878,432 
€ 995,492,769 		0.05%
0.04%		  8,888,289,967 
85
2024-04-11		€ 0.14€ 0.14€ 0.13€ 0.13-3.65%
-1.87%		 0.00000202363€ 55,860,677 
€ 1,173,522,460 		0.04%
0.05%		  8,888,289,967 
85
2024-04-10		€ 0.14€ 0.14€ 0.13€ 0.14-0.03%
12.41%		 0.00000208819€ 74,450,299 
€ 1,205,860,817 		0.04%
0.05%		  8,888,289,967 
85
2024-04-09		€ 0.15€ 0.15€ 0.14€ 0.14-6.80%
13.20%		 0.00000212905€ 102,351,753 
€ 1,205,810,857 		0.06%
0.05%		  8,888,289,967 
85
2024-04-08		€ 0.14€ 0.15€ 0.13€ 0.156.61%
13.18%		 0.00000220575€ 92,076,019 
€ 1,295,656,284 		0.05%
0.05%		  8,888,289,967 
83
2024-04-07		€ 0.14€ 0.14€ 0.14€ 0.14-1.57%
-0.83%		 0.00000213606€ 71,569,573 
€ 1,214,599,897 		0.06%
0.05%		  8,888,289,967 
83
2024-04-06		€ 0.13€ 0.14€ 0.13€ 0.146.89%
2.64%		 0.0000021834€ 92,187,796 
€ 1,234,023,189 		0.08%
0.05%		  8,888,289,967 
84
2024-04-05		€ 0.13€ 0.13€ 0.13€ 0.13-2.58%
-7.48%		 0.00000207284€ 74,892,625 
€ 1,156,596,969 		0.04%
0.05%		  8,888,289,967 
84
2024-04-04		€ 0.12€ 0.13€ 0.12€ 0.1310.37%
-0.66%		 0.00000210952€ 125,758,454 
€ 1,185,028,568 		0.07%
0.05%		  8,888,289,967 
86
2024-04-03		€ 0.12€ 0.12€ 0.12€ 0.120.66%
-7.21%		 0.0000019816€ 54,360,869 
€ 1,080,522,566 		0.03%
0.04%		  8,888,289,967 
85
2024-04-02		€ 0.13€ 0.13€ 0.12€ 0.12-6.81%
-11.79%		 0.00000198719€ 63,004,143 
€ 1,077,338,968 		0.03%
0.04%		  8,888,289,967 
87
2024-04-01		€ 0.14€ 0.14€ 0.13€ 0.13-6.59%
-3.48%		 0.00000200164€ 69,574,336 
€ 1,150,436,243 		0.04%
0.04%		  8,888,289,967 
86
2024-03-31		€ 0.14€ 0.14€ 0.14€ 0.141.88%
7.60%		 0.0000020977€ 43,569,523 
€ 1,230,220,919 		0.04%
0.05%		  8,888,289,967 
83
2024-03-30		€ 0.14€ 0.14€ 0.13€ 0.14-3.62%
8.87%		 0.00000210539€ 63,436,922 
€ 1,207,820,105 		0.05%
0.05%		  8,888,289,967 
81
2024-03-29		€ 0.14€ 0.14€ 0.13€ 0.144.62%
14.48%		 0.00000217821€ 96,854,138 
€ 1,255,587,940 		0.06%
0.05%		  8,888,290,307 
84
2024-03-28		€ 0.13€ 0.13€ 0.13€ 0.133.09%
5.46%		 0.00000205826€ 57,444,482 
€ 1,195,242,457 		0.03%
0.05%		  8,888,290,307 
86
2024-03-27		€ 0.14€ 0.14€ 0.13€ 0.13-4.29%
5.95%		 0.00000203309€ 73,763,572 
€ 1,158,991,647 		0.04%
0.05%		  8,888,290,307 
85
2024-03-26		€ 0.13€ 0.14€ 0.13€ 0.141.98%
21.92%		 0.00000210603€ 66,075,844 
€ 1,209,635,320 		0.03%
0.05%		  8,888,290,307 
87
2024-03-25		€ 0.13€ 0.14€ 0.13€ 0.134.16%
8.92%		 0.00000206945€ 63,714,526 
€ 1,188,381,680 		0.03%
0.05%		  8,888,290,307 
88
2024-03-24		€ 0.12€ 0.13€ 0.12€ 0.133.01%
-0.47%		 0.00000206433€ 38,267,621 
€ 1,136,620,111 		0.03%
0.05%		  8,888,290,307 
88
2024-03-23		€ 0.12€ 0.13€ 0.12€ 0.121.40%
1.30%		 0.00000209701€ 46,466,434 
€ 1,103,371,118 		0.04%
0.05%		  8,888,290,307 
86
2024-03-22		€ 0.13€ 0.13€ 0.12€ 0.12-3.60%
-9.68%		 0.00000209201€ 79,166,563 
€ 1,090,799,748 		0.04%
0.05%		  8,888,290,307 
84
2024-03-21		€ 0.12€ 0.13€ 0.12€ 0.133.58%
-12.89%		 0.00000210697€ 71,225,374 
€ 1,121,761,941 		0.03%
0.05%		  8,888,290,307 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s