CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,444,149,731,047,048 ||| 24h volume: € 45,725,776,031 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
813 CEEK VR (CEEK) 0.00
$0.00
-20.4046%
-2.793%
 0.000000327651€ 17,297 
€ 1,567,005 
0.00%
0.00%
 583,653,460 
1,000,000,000 
$0.10
$0.16
CEEK CEEK VR =
EUR

CEEK/AUD - A$ 0.00
CEEK/BGN - 0.01 лв.
CEEK/BRL - R$ 0.02
CEEK/CAD - C$ 0.00
CEEK/CHF - Fr. 0.00
CEEK/CNY - CN¥ 0.02
CEEK/CZK - 0.07
CEEK/DKK - kr. 0.02
CEEK/EUR - 0.00
CEEK/GBP - £ 0.00
CEEK/HKD - HK$ 0.02
CEEK/HRK - kn 0.02
CEEK/HUF - Ft 0.95
CEEK/IDR - Rp 44
CEEK/ILS - 0.01
CEEK/INR - 0.23
CEEK/JPY - ¥ 0.32
CEEK/KRW - 3.64
CEEK/MXN - Mex$ 0.07
CEEK/MYR - RM 0.01
CEEK/NOK - kr 0.03
CEEK/NZD - NZ$ 0.00
CEEK/PHP - 0.15
CEEK/PLN - 0.01
CEEK/RON - lei 0.01
CEEK/RUB - 0.22
CEEK/SEK - kr 0.03
CEEK/SGD - S$ 0.00
CEEK/THB - ฿ 0.10
CEEK/TRY - 0.02
CEEK/USD - $ 0.00
CEEK/ZAR - R 0.05
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
813
2020-07-12
0.00 0.00 0.00 0.00-20.4046%
-2.793%
 0.000000327651€ 17,297 
€ 1,567,005 
0.00%
0.00%
 583,653,460 
744
2020-07-11
0.00 0.00 0.00 0.00-24.5397%
9.02697%
 0.000000431881€ 32,822 
€ 2,058,966 
0.00%
0.00%
 583,653,460 
645
2020-07-10
0.00 0.01 0.00 0.0168.5785%
61.9735%
 0.000000634326€ 77,290 
€ 3,029,173 
0.00%
0.00%
 583,653,460 
827
2020-07-09
0.00 0.00 0.00 0.00-2.29735%
-25.2323%
 0.000000315817€ 432 
€ 1,513,516 
0.00%
0.00%
 583,653,460 
823
2020-07-08
0.00 0.00 0.00 0.00-22.8329%
-11.2372%
 0.000000312942€ 264 
€ 1,522,859 
0.00%
0.00%
 583,653,460 
751
2020-07-07
0.00 0.00 0.00 0.0042.0396%
-1.19503%
 0.000000413453€ 5,545 
€ 1,978,818 
0.00%
0.00%
 583,653,460 
838
2020-07-06
0.00 0.00 0.00 0.00-12.4636%
-27.1867%
 0.0000002896€ 2,121 
€ 1,386,664 
0.00%
0.00%
 583,653,460 
784
2020-07-05
0.00 0.00 0.00 0.00-15.4979%
4.19226%
 0.000000340719€ 371 
€ 1,606,463 
0.00%
0.00%
 583,653,460 
756
2020-07-04
0.00 0.00 0.00 0.00-0.250665%
-3.49384%
 0.000000397702€ 3,704 
€ 1,880,151 
0.00%
0.00%
 583,653,460 
749
2020-07-03
0.00 0.00 0.00 0.00-7.97483%
-4.39107%
 0.000000400936€ 4,509 
€ 1,888,440 
0.00%
0.00%
 583,653,460 
732
2020-07-02
0.00 0.00 0.00 0.0026.5964%
-2.28592%
 0.000000430759€ 4,240 
€ 2,044,164 
0.00%
0.00%
 583,653,460 
785
2020-07-01
0.00 0.00 0.00 0.00-20.6133%
-19.6916%
 0.000000342584€ 453 
€ 1,641,184 
0.00%
0.00%
 583,653,460 
732
2020-06-30
0.00 0.00 0.00 0.007.65643%
-6.27536%
 0.000000435579€ 3,765 
€ 2,064,176 
0.00%
0.00%
 583,653,460 
744
2020-06-29
0.00 0.00 0.00 0.0027.828%
8.40074%
 0.000000400821€ 5,898 
€ 1,914,331 
0.00%
0.00%
 583,653,460 
804
2020-06-28
0.00 0.00 0.00 0.00-23.3784%
-12.7833%
 0.000000316239€ 307 
€ 1,502,341 
0.00%
0.00%
 583,653,460 
736
2020-06-27
0.00 0.00 0.00 0.001.79455%
16.5109%
 0.000000423545€ 4,159 
€ 1,989,756 
0.00%
0.00%
 583,653,460 
746
2020-06-26
0.00 0.00 0.00 0.00-7.09328%
-6.87225%
 0.000000407252€ 5,667 
€ 1,948,411 
0.00%
0.00%
 583,653,460 
727
2020-06-25
0.00 0.00 0.00 0.001.19735%
-0.931663%
 0.000000432682€ 4,759 
€ 2,095,843 
0.00%
0.00%
 583,653,460 
729
2020-06-24
0.00 0.00 0.00 0.00-6.65898%
-1.80196%
 0.000000427225€ 6,583 
€ 2,063,740 
0.00%
0.00%
 583,653,460 
720
2020-06-23
0.00 0.00 0.00 0.0029.2287%
15.9835%
 0.000000442428€ 4,842 
€ 2,197,503 
0.00%
0.00%
 583,653,460 
784
2020-06-22
0.00 0.00 0.00 0.00-0.47897%
-20.598%
 0.000000338696€ 1,670 
€ 1,693,288 
0.00%
0.00%
 583,653,460 
793
2020-06-21
0.00 0.00 0.00 0.00-1.19327%
-18.4158%
 0.00000035228€ 239 
€ 1,595,868 
0.00%
0.00%
 543,653,460 
792
2020-06-20
0.00 0.00 0.00 0.00-18.448%
-21.6073%
 0.000000355281€ 712 
€ 1,609,258 
0.00%
0.00%
 543,653,460 
751
2020-06-19
0.00 0.00 0.00 0.00-0.165091%
-2.03114%
 0.000000437264€ 3,979 
€ 1,978,758 
0.00%
0.00%
 543,653,460 
732
2020-06-18
0.00 0.00 0.00 0.000.821347%
5.37187%
 0.000000434544€ 4,081 
€ 1,978,606 
0.00%
0.00%
 543,653,460 
737
2020-06-17
0.00 0.00 0.00 0.009.76335%
-6.58486%
 0.0000004282€ 4,461 
€ 1,957,714 
0.00%
0.00%
 543,653,460 
756
2020-06-16
0.00 0.00 0.00 0.00-10.0857%
-1.06004%
 0.000000387994€ 4,358 
€ 1,786,439 
0.00%
0.00%
 543,653,460 
727
2020-06-15
0.00 0.00 0.00 0.001.39925%
-3.67088%
 0.000000434484€ 5,319 
€ 1,966,345 
0.00%
0.00%
 543,653,460 
733
2020-06-14
0.00 0.00 0.00 0.00-3.27439%
1.06774%
 0.000000432321€ 4,911 
€ 1,968,989 
0.00%
0.00%
 543,653,460 
734
2020-06-11
0.00 0.00 0.00 0.00-10.1755%
-7.54613%
 0.000000419023€ 5,541 
€ 1,884,265 
0.00%
0.00%
 543,653,460