Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,390,511,157,728 ||| 24h volume: € 146,999,141,124 ||| Criptomonete: 695
CTSI/AUD - A$ 0.32 CTSI/BGN - 0.38 лв. CTSI/BRL - R$ 1.06 CTSI/CAD - C$ 0.28 CTSI/CHF - Fr. 0.19 CTSI/CNY - CN¥ 1.49 CTSI/CZK - Kč 4.85 CTSI/DKK - kr. 1.43
CTSI/EUR - € 0.19 CTSI/GBP - £ 0.16 CTSI/HKD - HK$ 1.61 CTSI/HRK - kn 1.46 CTSI/HUF - Ft 75.59 CTSI/IDR - Rp 3,333 CTSI/ILS - ₪ 0.78 CTSI/INR - ₹ 17.13
CTSI/JPY - ¥ 31.94 CTSI/KRW - ₩ 282.76 CTSI/MXN - Mex$ 3.51 CTSI/MYR - RM 0.98 CTSI/NOK - kr 2.26 CTSI/NZD - NZ$ 0.35 CTSI/PHP - ₱ 11.89 CTSI/PLN - zł 0.83
CTSI/RON - lei 0.96 CTSI/RUB - ₽ 19.15 CTSI/SEK - kr 2.23 CTSI/SGD - S$ 0.28 CTSI/THB - ฿ 7.64 CTSI/TRY - ₺ 6.70 CTSI/USD - $ 0.21 CTSI/ZAR - R 3.95
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 332 2024-04-25 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | -0.40% 3.59% | 0.00000317422 | € 5,957,416 € 150,241,178 | 0.00% 0.01% | 782,867,306 | 335 2024-04-24 | € 0.20 | € 0.21 | € 0.19 | € 0.19 | -6.39% 6.30% | 0.00000316322 | € 6,304,621 € 148,226,543 | 0.00% 0.01% | 782,867,306 | 323 2024-04-23 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -1.71% 10.63% | 0.00000326483 | € 4,345,122 € 159,128,206 | 0.00% 0.01% | 782,867,306 | 322 2024-04-22 | € 0.20 | € 0.21 | € 0.20 | € 0.21 | 2.38% 14.40% | 0.00000329563 | € 5,544,389 € 160,998,068 | 0.00% 0.01% | 782,867,306 | 319 2024-04-21 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | -1.71% 12.25% | 0.00000330633 | € 4,226,264 € 157,248,994 | 0.00% 0.01% | 782,867,306 | 322 2024-04-20 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 7.82% 18.52% | 0.00000335703 | € 4,788,018 € 159,374,570 | 0.00% 0.01% | 782,867,306 | 326 2024-04-19 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 2.24% -6.42% | 0.00000315035 | € 6,734,272 € 149,541,459 | 0.00% 0.01% | 782,867,306 | 328 2024-04-18 | € 0.18 | € 0.19 | € 0.17 | € 0.19 | 3.65% -26.29% | 0.00000312005 | € 5,074,971 € 145,518,918 | 0.00% 0.01% | 782,867,306 | 325 2024-04-17 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -2.53% -31.00% | 0.00000309428 | € 6,534,690 € 140,432,991 | 0.00% 0.01% | 782,867,306 | 319 2024-04-16 | € 0.18 | € 0.19 | € 0.17 | € 0.19 | 4.63% -28.20% | 0.00000313281 | € 6,132,185 € 148,037,710 | 0.00% 0.01% | 782,867,306 | 325 2024-04-15 | € 0.19 | € 0.20 | € 0.18 | € 0.18 | 0.46% -33.89% | 0.00000302656 | € 7,178,416 € 140,931,515 | 0.00% 0.01% | 782,867,306 | 323 2024-04-14 | € 0.17 | € 0.19 | € 0.17 | € 0.18 | 14.17% -31.14% | 0.00000299526 | € 12,360,380 € 140,036,258 | 0.01% 0.01% | 782,867,306 | 339 2024-04-13 | € 0.20 | € 0.21 | € 0.16 | € 0.16 | -22.90% -38.99% | 0.00000265803 | € 16,766,444 € 122,651,804 | 0.01% 0.01% | 782,867,306 | 317 2024-04-12 | € 0.25 | € 0.26 | € 0.20 | € 0.20 | -19.66% -20.49% | 0.00000324751 | € 14,248,580 € 158,828,684 | 0.01% 0.01% | 782,867,306 | 305 2024-04-11 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -2.42% -2.24% | 0.00000384155 | € 5,062,248 € 196,552,147 | 0.00% 0.01% | 782,867,306 | 309 2024-04-10 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -1.44% 2.07% | 0.00000391919 | € 6,878,024 € 199,419,194 | 0.00% 0.01% | 782,867,306 | 316 2024-04-09 | € 0.27 | € 0.27 | € 0.26 | € 0.26 | -3.66% 4.09% | 0.00000403636 | € 8,025,177 € 201,476,924 | 0.00% 0.01% | 782,867,306 | 304 2024-04-08 | € 0.26 | € 0.27 | € 0.25 | € 0.27 | 4.87% 0.08% | 0.00000405274 | € 7,132,158 € 210,312,948 | 0.00% 0.01% | 782,867,306 | 305 2024-04-07 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 1.16% -10.47% | 0.00000401328 | € 9,412,151 € 200,037,269 | 0.01% 0.01% | 782,867,306 | 302 2024-04-06 | € 0.25 | € 0.25 | € 0.25 | € 0.25 | 1.22% -12.69% | 0.00000398948 | € 4,338,642 € 198,827,998 | 0.00% 0.01% | 782,867,306 | 300 2024-04-05 | € 0.26 | € 0.26 | € 0.24 | € 0.25 | -1.16% -14.94% | 0.00000403143 | € 5,463,099 € 197,095,221 | 0.00% 0.01% | 782,867,306 | 304 2024-04-04 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | 1.89% -14.13% | 0.00000406158 | € 9,357,833 € 199,235,306 | 0.01% 0.01% | 782,867,306 | 307 2024-04-03 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | -1.67% -16.24% | 0.00000404459 | € 7,880,066 € 193,277,056 | 0.00% 0.01% | 782,867,306 | 305 2024-04-02 | € 0.27 | € 0.27 | € 0.25 | € 0.25 | -6.88% -17.46% | 0.00000408962 | € 11,382,751 € 195,951,078 | 0.00% 0.01% | 782,867,306 | 302 2024-04-01 | € 0.29 | € 0.29 | € 0.26 | € 0.27 | -6.08% -9.40% | 0.00000416904 | € 14,128,978 € 211,128,743 | 0.01% 0.01% | 782,867,306 | 297 2024-03-31 | € 0.29 | € 0.30 | € 0.29 | € 0.29 | -1.95% -0.71% | 0.00000436102 | € 8,886,213 € 224,321,616 | 0.01% 0.01% | 782,867,306 | 292 2024-03-30 | € 0.30 | € 0.30 | € 0.29 | € 0.29 | -2.58% 6.37% | 0.00000452501 | € 6,911,263 € 228,791,021 | 0.01% 0.01% | 782,867,306 | 289 2024-03-29 | € 0.30 | € 0.31 | € 0.30 | € 0.30 | 0.84% 12.30% | 0.00000464148 | € 14,832,052 € 235,378,990 | 0.01% 0.01% | 782,867,306 | 297 2024-03-28 | € 0.29 | € 0.30 | € 0.29 | € 0.30 | 1.44% 4.68% | 0.00000453394 | € 7,827,226 € 232,429,319 | 0.00% 0.01% | 782,867,306 | 293 2024-03-27 | € 0.30 | € 0.31 | € 0.29 | € 0.29 | -1.50% 6.24% | 0.00000461446 | € 13,737,296 € 229,648,179 | 0.01% 0.01% | 782,867,306 |
|