CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,357,888,054,435 ||| 24h volume: € 202,781,112,628 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
497 Bitcoin Palladium (BTCP)€ 21.68
$23.34		-0.01%
-0.46%		 0.000480694€ 0 
€ 53,703,998 		0.00%
0.00% 		 2,476,893 $2.94
BTCP Bitcoin Palladium =
EUR

BTCP/AUD - A$ 35.79
BTCP/BGN - 42.39 лв.
BTCP/BRL - R$ 115.62
BTCP/CAD - C$ 31.41
BTCP/CHF - Fr. 20.46
BTCP/CNY - CN¥ 167.86
BTCP/CZK - Kč 547.43
BTCP/DKK - kr. 161.61
BTCP/EUR - € 21.68
BTCP/GBP - £ 18.50
BTCP/HKD - HK$ 182.47
BTCP/HRK - kn 163.31
BTCP/HUF - Ft 8,394.53
BTCP/IDR - Rp 363,435
BTCP/ILS - ₪ 85.44
BTCP/INR - ₹ 1,936.65
BTCP/JPY - ¥ 3,488.34
BTCP/KRW - ₩ 31,012.93
BTCP/MXN - Mex$ 398.57
BTCP/MYR - RM 111.22
BTCP/NOK - kr 245.18
BTCP/NZD - NZ$ 38.25
BTCP/PHP - ₱ 1,306.56
BTCP/PLN - zł 93.44
BTCP/RON - lei 107.89
BTCP/RUB - ₽ 2,132.11
BTCP/SEK - kr 242.89
BTCP/SGD - S$ 31.41
BTCP/THB - ฿ 836.20
BTCP/TRY - ₺ 717.00
BTCP/USD - $ 23.34
BTCP/ZAR - R 441.82
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
497
2024-02-13		€ 21.68€ 21.68€ 21.68€ 21.68-0.01%
-0.46%		 0.000480694€ 0 
€ 53,703,998 		0.00%
0.00%		  2,476,893 
500
2024-02-12		€ 21.62€ 21.62€ 21.62€ 21.620.00%
-0.55%		 0.000469113€ 0 
€ 53,557,559 		0.00%
0.00%		  2,476,893 
495
2024-02-11		€ 21.66€ 21.66€ 21.64€ 21.64-0.09%
-0.83%		 0.000485952€ 3,154 
€ 53,608,494 		0.00%
0.00%		  2,476,893 
496
2024-02-10		€ 21.69€ 21.69€ 21.66€ 21.66-0.14%
-0.74%		 0.000488162€ 1,335 
€ 53,656,844 		0.00%
0.00%		  2,476,893 
498
2024-02-09		€ 21.72€ 21.72€ 21.71€ 21.71-0.05%
-0.70%		 0.000494839€ 1,671 
€ 53,770,687 		0.00%
0.00%		  2,476,893 
489
2024-02-08		€ 21.73€ 21.73€ 21.71€ 21.71-0.12%
-0.77%		 0.000516285€ 3,338 
€ 53,762,949 		0.00%
0.00%		  2,476,893 
482
2024-02-07		€ 21.78€ 21.78€ 21.77€ 21.77-0.05%
-0.87%		 0.000530433€ 1,300 
€ 53,924,313 		0.00%
0.00%		  2,476,893 
481
2024-02-06		€ 21.82€ 21.82€ 21.82€ 21.82-0.10%
-0.82%		 0.000542962€ 0 
€ 54,041,888 		0.00%
0.00%		  2,476,893 
480
2024-02-05		€ 21.81€ 21.81€ 21.77€ 21.77-0.18%
-0.81%		 0.000554151€ 1,297 
€ 53,932,957 		0.00%
0.00%		  2,476,893 
478
2024-02-04		€ 21.78€ 21.78€ 21.76€ 21.76-0.10%
-0.63%		 0.000552742€ 1,231 
€ 53,891,858 		0.00%
0.00%		  2,476,893 
475
2024-02-03		€ 21.80€ 21.80€ 21.78€ 21.78-0.10%
-0.63%		 0.000546937€ 1,295 
€ 53,943,998 		0.00%
0.00%		  2,476,893 
474
2024-02-02		€ 21.68€ 21.68€ 21.66€ 21.66-0.11%
-0.64%		 0.00054585€ 1,287 
€ 53,642,300 		0.00%
0.00%		  2,476,893 
473
2024-02-01		€ 21.82€ 21.82€ 21.80€ 21.80-0.23%
-2.78%		 0.000549179€ 1,695 
€ 53,990,220 		0.00%
0.00%		  2,476,893 
479
2024-01-31		€ 21.85€ 21.85€ 21.85€ 21.850.00%
-5.40%		 0.000554502€ 0 
€ 54,128,813 		0.00%
0.00%		  2,476,893 
485
2024-01-30		€ 21.84€ 21.84€ 21.82€ 21.82-0.09%
5.66%		 0.000545219€ 3,022 
€ 54,043,909 		0.00%
0.00%		  2,476,893 
483
2024-01-29		€ 21.82€ 21.82€ 21.82€ 21.820.00%
2.86%		 0.000548365€ 0 
€ 54,047,762 		0.00%
0.00%		  2,476,893 
481
2024-01-28		€ 21.80€ 21.80€ 21.78€ 21.78-0.10%
2.86%		 0.000563486€ 75 
€ 53,949,826 		0.00%
0.00%		  2,476,893 
484
2024-01-27		€ 21.83€ 21.83€ 21.80€ 21.80-0.10%
-4.58%		 0.00056196€ 122 
€ 54,003,847 		0.00%
0.00%		  2,476,893 
478
2024-01-26		€ 22.37€ 22.37€ 21.86€ 21.86-2.26%
-4.48%		 0.000565929€ 996 
€ 54,156,744 		0.00%
0.00%		  2,476,893 
468
2024-01-25		€ 22.97€ 22.97€ 22.30€ 22.30-2.92%
-1.91%		 0.000607166€ 1,856 
€ 55,243,360 		0.00%
0.00%		  2,476,893 
458
2024-01-24		€ 20.61€ 23.02€ 20.61€ 23.0211.69%
0.54%		 0.000627084€ 1,110 
€ 57,012,171 		0.00%
0.00%		  2,476,893 
480
2024-01-23		€ 20.57€ 20.57€ 20.55€ 20.55-2.74%
-10.12%		 0.000570925€ 1,753 
€ 50,903,964 		0.00%
0.00%		  2,476,893 
476
2024-01-22		€ 21.09€ 21.09€ 21.09€ 21.090.00%
-7.10%		 0.000577226€ 0 
€ 52,241,602 		0.00%
0.00%		  2,476,893 
488
2024-01-21		€ 22.74€ 22.74€ 21.08€ 21.08-7.32%
-7.67%		 0.000552751€ 1,295 
€ 52,206,445 		0.00%
0.00%		  2,476,893 
470
2024-01-20		€ 22.74€ 22.74€ 22.74€ 22.740.00%
-0.50%		 0.000595077€ 0 
€ 56,330,061 		0.00%
0.00%		  2,476,893 
465
2024-01-19		€ 22.71€ 22.83€ 22.71€ 22.800.37%
0.11%		 0.000595312€ 1,221 
€ 56,464,153 		0.00%
0.00%		  2,476,893 
466
2024-01-18		€ 22.82€ 22.82€ 22.70€ 22.70-0.50%
-0.99%		 0.000598757€ 0 
€ 56,234,132 		0.00%
0.00%		  2,476,893 
473
2024-01-17		€ 22.89€ 22.89€ 22.76€ 22.85-0.16%
1.00%		 0.000582651€ 3,215 
€ 56,605,696 		0.00%
0.00%		  2,476,893 
476
2024-01-16		€ 22.67€ 22.79€ 22.67€ 22.790.54%
1.21%		 0.000575947€ 549 
€ 56,448,428 		0.00%
0.00%		  2,476,893 
469
2024-01-15		€ 22.76€ 22.76€ 22.62€ 22.62-0.62%
0.54%		 0.000581318€ 0 
€ 56,017,199 		0.00%
0.00%		  2,476,893 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s