CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
244 Bytecoin (BCN) 0.00
$0.00
0.232101%
-0.320662%
 0.0000000236761€ 35,802 
€ 35,480,027 
0.00%
0.00%
 184,066,828,814 $2.17
BCN Bytecoin =
EUR

BCN/AUD - A$ 0.00
BCN/BGN - 0.00 лв.
BCN/BRL - R$ 0.00
BCN/CAD - C$ 0.00
BCN/CHF - Fr. 0.00
BCN/CNY - CN¥ 0.00
BCN/CZK - 0.01
BCN/DKK - kr. 0.00
BCN/EUR - 0.00
BCN/GBP - £ 0.00
BCN/HKD - HK$ 0.00
BCN/HRK - kn 0.00
BCN/HUF - Ft 0.07
BCN/IDR - Rp 3
BCN/ILS - 0.00
BCN/INR - 0.02
BCN/JPY - ¥ 0.02
BCN/KRW - 0.26
BCN/MXN - Mex$ 0.00
BCN/MYR - RM 0.00
BCN/NOK - kr 0.00
BCN/NZD - NZ$ 0.00
BCN/PHP - 0.01
BCN/PLN - 0.00
BCN/RON - lei 0.00
BCN/RUB - 0.02
BCN/SEK - kr 0.00
BCN/SGD - S$ 0.00
BCN/THB - ฿ 0.01
BCN/TRY - 0.00
BCN/USD - $ 0.00
BCN/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
244
2020-07-05
0.00 0.00 0.00 0.000.232101%
-0.320662%
 0.0000000236761€ 35,802 
€ 35,480,027 
0.00%
0.00%
 184,066,828,814 
245
2020-07-04
0.00 0.00 0.00 0.000.840014%
-0.83087%
 0.0000000236955€ 34,679 
€ 35,328,270 
0.00%
0.00%
 184,066,828,814 
247
2020-07-03
0.00 0.00 0.00 0.001.66716%
-0.941861%
 0.0000000238927€ 13,840 
€ 35,490,636 
0.00%
0.00%
 184,066,828,814 
247
2020-07-02
0.00 0.00 0.00 0.001.23244%
-0.390747%
 0.0000000234188€ 23,204 
€ 35,048,254 
0.00%
0.00%
 184,066,828,814 
249
2020-07-01
0.00 0.00 0.00 0.00-2.25736%
-3.9456%
 0.0000000229429€ 36,715 
€ 34,662,415 
0.00%
0.00%
 184,066,828,814 
250
2020-06-30
0.00 0.00 0.00 0.000.333464%
-5.13684%
 0.0000000237766€ 32,254 
€ 35,534,426 
0.00%
0.00%
 184,066,828,814 
248
2020-06-29
0.00 0.00 0.00 0.000.622042%
-3.85759%
 0.0000000234431€ 31,831 
€ 35,310,424 
0.00%
0.00%
 184,066,828,814 
250
2020-06-28
0.00 0.00 0.00 0.00-1.13654%
-3.9427%
 0.0000000235948€ 29,815 
€ 35,349,981 
0.00%
0.00%
 184,066,828,814 
247
2020-06-27
0.00 0.00 0.00 0.00-1.22684%
-2.02226%
 0.0000000239597€ 34,028 
€ 35,497,893 
0.00%
0.00%
 184,066,828,814 
252
2020-06-26
0.00 0.00 0.00 0.002.1651%
3.09807%
 0.0000000239477€ 37,571 
€ 36,132,764 
0.00%
0.00%
 184,066,828,814 
252
2020-06-25
0.00 0.00 0.00 0.00-2.62382%
-0.369775%
 0.0000000231089€ 40,263 
€ 35,301,268 
0.00%
0.00%
 184,066,828,814 
252
2020-06-24
0.00 0.00 0.00 0.00-2.34857%
-2.38017%
 0.0000000239345€ 35,711 
€ 36,462,299 
0.00%
0.00%
 184,066,828,814 
248
2020-06-23
0.00 0.00 0.00 0.001.86776%
2.10739%
 0.0000000237246€ 34,046 
€ 37,162,601 
0.00%
0.00%
 184,066,828,814 
249
2020-06-22
0.00 0.00 0.00 0.000.697519%
0.839855%
 0.0000000231129€ 35,127 
€ 36,441,504 
0.00%
0.00%
 184,066,828,814 
248
2020-06-21
0.00 0.00 0.00 0.00-0.304181%
1.06738%
 0.0000000237216€ 40,070 
€ 36,383,686 
0.00%
0.00%
 184,066,828,814 
118
2020-06-20
0.00 0.00 0.00 0.005.22194%
2.99286%
 0.0000000241696€ 48,788 
€ 37,066,047 
0.00%
0.00%
 184,066,828,814 
247
2020-06-19
0.00 0.00 0.00 0.00-1.25455%
-4.20051%
 0.0000000229725€ 34,192 
€ 35,197,450 
0.00%
0.00%
 184,066,828,814 
119
2020-06-18
0.00 0.00 0.00 0.00-4.72982%
-3.71979%
 0.0000000231495€ 45,369 
€ 35,687,864 
0.00%
0.00%
 184,066,828,814 
116
2020-06-17
0.00 0.00 0.00 0.001.28014%
-5.83022%
 0.0000000237788€ 44,829 
€ 36,808,319 
0.00%
0.00%
 184,066,828,814 
250
2020-06-16
0.00 0.00 0.00 0.000.179214%
-8.71422%
 0.000000023031€ 36,752 
€ 35,902,916 
0.00%
0.00%
 184,066,828,814 
117
2020-06-15
0.00 0.00 0.00 0.00-0.673382%
-9.43375%
 0.0000000230443€ 44,956 
€ 35,310,440 
0.00%
0.00%
 184,066,828,814 
117
2020-06-14
0.00 0.00 0.00 0.00-1.99104%
-10.4664%
 0.0000000230353€ 56,064 
€ 35,520,971 
0.00%
0.00%
 184,066,828,814 
244
2020-06-11
0.00 0.00 0.00 0.00-2.97665%
-4.80051%
 0.0000000247513€ 43,072 
€ 37,683,865 
0.00%
0.00%
 184,066,828,814 
115
2020-06-10
0.00 0.00 0.00 0.00-1.59756%
-1.67782%
 0.0000000237941€ 48,135 
€ 38,004,791 
0.00%
0.00%
 184,066,828,814 
115
2020-06-09
0.00 0.00 0.00 0.00-1.7851%
-1.64876%
 0.0000000239875€ 46,581 
€ 38,148,042 
0.00%
0.00%
 184,066,828,814 
242
2020-06-08
0.00 0.00 0.00 0.00-3.85944%
-4.72151%
 0.0000000242781€ 42,694 
€ 38,402,303 
0.00%
0.00%
 184,066,828,814 
112
2020-06-07
0.00 0.00 0.00 0.00-1.98337%
-0.0287891%
 0.0000000251102€ 53,228 
€ 39,815,755 
0.00%
0.00%
 184,066,828,814 
111
2020-06-06
0.00 0.00 0.00 0.000.396851%
2.01426%
 0.000000025859€ 53,519 
€ 40,676,241 
0.00%
0.00%
 184,066,828,814 
240
2020-06-05
0.00 0.00 0.00 0.002.00451%
4.71703%
 0.0000000257737€ 39,393 
€ 40,679,288 
0.00%
0.00%
 184,066,828,814 
242
2020-06-04
0.00 0.00 0.00 0.003.12237%
-0.791802%
 0.0000000250183€ 38,521 
€ 39,860,609 
0.00%
0.00%
 184,066,828,814