CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,363,716,304,103 ||| 24h volume: € 157,792,444,852 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
295 Braintrust (BTRST)€ 0.81
$0.86		1.15%
6.39%		 0.0000135142€ 259,752 
€ 180,703,233 		0.00%
0.01% 		 224,274,024 
250,000,000 		$9.83
$10.95
BTRST Braintrust =
EUR

BTRST/AUD - A$ 1.33
BTRST/BGN - 1.58 лв.
BTRST/BRL - R$ 4.44
BTRST/CAD - C$ 1.18
BTRST/CHF - Fr. 0.79
BTRST/CNY - CN¥ 6.25
BTRST/CZK - Kč 20.34
BTRST/DKK - kr. 6.01
BTRST/EUR - € 0.81
BTRST/GBP - £ 0.69
BTRST/HKD - HK$ 6.76
BTRST/HRK - kn 6.11
BTRST/HUF - Ft 317.35
BTRST/IDR - Rp 13,991
BTRST/ILS - ₪ 3.26
BTRST/INR - ₹ 71.91
BTRST/JPY - ¥ 134.11
BTRST/KRW - ₩ 1,187.13
BTRST/MXN - Mex$ 14.72
BTRST/MYR - RM 4.13
BTRST/NOK - kr 9.47
BTRST/NZD - NZ$ 1.45
BTRST/PHP - ₱ 49.93
BTRST/PLN - zł 3.49
BTRST/RON - lei 4.01
BTRST/RUB - ₽ 80.39
BTRST/SEK - kr 9.38
BTRST/SGD - S$ 1.17
BTRST/THB - ฿ 32.07
BTRST/TRY - ₺ 28.11
BTRST/USD - $ 0.86
BTRST/ZAR - R 16.57
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
295
2024-04-25		€ 0.79€ 0.81€ 0.78€ 0.811.15%
6.39%		 0.0000135142€ 259,752 
€ 180,703,233 		0.00%
0.01%		  224,274,024 
301
2024-04-24		€ 0.82€ 0.82€ 0.79€ 0.79-4.58%
-5.41%		 0.0000131888€ 279,491 
€ 177,049,247 		0.00%
0.01%		  224,274,024 
298
2024-04-23		€ 0.83€ 0.84€ 0.83€ 0.83-1.11%
13.74%		 0.0000133552€ 215,613 
€ 186,478,879 		0.00%
0.01%		  224,274,024 
297
2024-04-22		€ 0.83€ 0.87€ 0.83€ 0.853.06%
13.79%		 0.0000136258€ 283,512 
€ 190,692,289 		0.00%
0.01%		  224,274,024 
297
2024-04-21		€ 0.86€ 0.86€ 0.81€ 0.83-4.26%
10.17%		 0.0000135803€ 256,994 
€ 185,029,946 		0.00%
0.01%		  224,274,024 
288
2024-04-20		€ 0.86€ 0.86€ 0.79€ 0.860.78%
8.26%		 0.000014217€ 520,555 
€ 193,357,628 		0.00%
0.01%		  224,274,024 
280
2024-04-19		€ 0.81€ 0.85€ 0.79€ 0.858.31%
13.98%		 0.0000140613€ 334,180 
€ 191,214,217 		0.00%
0.01%		  224,274,024 
292
2024-04-18		€ 0.75€ 0.81€ 0.75€ 0.78-2.51%
-5.57%		 0.0000131394€ 1,174,749 
€ 175,559,337 		0.00%
0.01%		  224,274,024 
267
2024-04-17		€ 0.74€ 0.84€ 0.74€ 0.8414.73%
-6.40%		 0.0000144993€ 1,303,970 
€ 188,515,286 		0.00%
0.01%		  224,274,024 
301
2024-04-16		€ 0.76€ 0.76€ 0.72€ 0.73-2.39%
-30.10%		 0.0000121483€ 543,913 
€ 164,454,275 		0.00%
0.01%		  224,274,024 
292
2024-04-15		€ 0.80€ 0.80€ 0.75€ 0.75-0.22%
-2.95%		 0.0000125807€ 534,780 
€ 167,824,694 		0.00%
0.01%		  224,274,024 
297
2024-04-14		€ 0.80€ 0.80€ 0.73€ 0.75-1.88%
1.91%		 0.0000125348€ 659,259 
€ 167,886,205 		0.00%
0.01%		  224,274,024 
268
2024-04-13		€ 0.75€ 0.89€ 0.75€ 0.762.48%
3.83%		 0.000012943€ 1,119,103 
€ 171,095,505 		0.00%
0.01%		  224,274,024 
308
2024-04-12		€ 0.82€ 0.83€ 0.75€ 0.75-9.63%
-1.01%		 0.0000119269€ 718,953 
€ 167,107,563 		0.00%
0.01%		  224,274,024 
319
2024-04-11		€ 0.87€ 0.88€ 0.82€ 0.83-7.02%
9.40%		 0.0000126431€ 871,938 
€ 185,316,898 		0.00%
0.01%		  224,274,024 
314
2024-04-10		€ 0.95€ 0.98€ 0.86€ 0.88-17.55%
15.75%		 0.0000135377€ 3,393,683 
€ 197,336,783 		0.00%
0.01%		  224,274,024 
287
2024-04-09		€ 0.78€ 1.23€ 0.78€ 1.0335.51%
32.03%		 0.0000160776€ 7,814,176 
€ 229,904,496 		0.00%
0.01%		  224,274,024 
336
2024-04-08		€ 0.73€ 0.77€ 0.72€ 0.776.56%
-6.33%		 0.0000116272€ 599,378 
€ 172,855,819 		0.00%
0.01%		  224,274,024 
341
2024-04-07		€ 0.72€ 0.73€ 0.72€ 0.72-0.03%
-12.21%		 0.0000113485€ 455,118 
€ 162,046,669 		0.00%
0.01%		  224,274,024 
339
2024-04-06		€ 0.74€ 0.74€ 0.72€ 0.72-2.20%
-14.65%		 0.0000113786€ 239,526 
€ 162,457,848 		0.00%
0.01%		  224,274,024 
330
2024-04-05		€ 0.75€ 0.75€ 0.74€ 0.75-0.57%
-5.74%		 0.0000119337€ 233,958 
€ 167,141,038 		0.00%
0.01%		  224,274,024 
330
2024-04-04		€ 0.76€ 0.76€ 0.75€ 0.75-1.63%
-2.45%		 0.0000119448€ 228,778 
€ 167,858,355 		0.00%
0.01%		  224,274,024 
326
2024-04-03		€ 0.78€ 0.78€ 0.76€ 0.76-2.43%
-2.06%		 0.0000125181€ 322,664 
€ 171,370,430 		0.00%
0.01%		  224,274,024 
324
2024-04-02		€ 0.83€ 0.83€ 0.78€ 0.78-5.63%
2.01%		 0.0000128157€ 354,675 
€ 175,912,727 		0.00%
0.01%		  224,274,024 
316
2024-04-01		€ 0.83€ 0.87€ 0.82€ 0.83-0.05%
3.97%		 0.0000127826€ 495,654 
€ 185,446,899 		0.00%
0.01%		  224,274,024 
325
2024-03-31		€ 0.84€ 0.84€ 0.81€ 0.82-3.33%
3.00%		 0.0000125523€ 379,466 
€ 184,967,965 		0.00%
0.01%		  224,274,024 
316
2024-03-30		€ 0.80€ 0.87€ 0.80€ 0.857.65%
6.07%		 0.0000132093€ 907,081 
€ 191,332,779 		0.00%
0.01%		  224,274,024 
333
2024-03-29		€ 0.77€ 0.79€ 0.77€ 0.792.75%
-1.74%		 0.0000122439€ 552,180 
€ 177,878,503 		0.00%
0.01%		  224,274,024 
344
2024-03-28		€ 0.77€ 0.77€ 0.77€ 0.77-0.20%
-7.39%		 0.0000117391€ 315,349 
€ 172,401,508 		0.00%
0.01%		  224,274,024 
335
2024-03-27		€ 0.76€ 0.78€ 0.76€ 0.781.16%
-7.58%		 0.0000122131€ 336,754 
€ 174,124,615 		0.00%
0.01%		  224,274,024 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s