CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
913 BOScoin (BOS) 0.00
$0.00
45.1778%
0.670761%
 0.000000167028€ 80,281 
€ 1,154,429 
0.00%
0.00%
 865,842,501 
1,248,426,475 
$0.07
$0.10
BOS BOScoin =
EUR

BOS/AUD - A$ 0.00
BOS/BGN - 0.00 лв.
BOS/BRL - R$ 0.01
BOS/CAD - C$ 0.00
BOS/CHF - Fr. 0.00
BOS/CNY - CN¥ 0.01
BOS/CZK - 0.04
BOS/DKK - kr. 0.01
BOS/EUR - 0.00
BOS/GBP - £ 0.00
BOS/HKD - HK$ 0.01
BOS/HRK - kn 0.01
BOS/HUF - Ft 0.47
BOS/IDR - Rp 22
BOS/ILS - 0.01
BOS/INR - 0.11
BOS/JPY - ¥ 0.16
BOS/KRW - 1.83
BOS/MXN - Mex$ 0.03
BOS/MYR - RM 0.01
BOS/NOK - kr 0.01
BOS/NZD - NZ$ 0.00
BOS/PHP - 0.08
BOS/PLN - 0.01
BOS/RON - lei 0.01
BOS/RUB - 0.11
BOS/SEK - kr 0.01
BOS/SGD - S$ 0.00
BOS/THB - ฿ 0.05
BOS/TRY - 0.01
BOS/USD - $ 0.00
BOS/ZAR - R 0.03
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
913
2020-07-16
0.00 0.00 0.00 0.0045.1778%
0.670761%
 0.000000167028€ 80,281 
€ 1,154,429 
0.00%
0.00%
 865,842,501 
994
2020-07-15
0.00 0.00 0.00 0.0013.4106%
8.58951%
 0.000000119936€ 12,306 
€ 838,190 
0.00%
0.00%
 865,842,501 
999
2020-07-13
0.00 0.00 0.00 0.005.09133%
-29.7593%
 0.000000112201€ 64,345 
€ 793,794 
0.00%
0.00%
 865,842,501 
967
2020-07-12
0.00 0.00 0.00 0.00-11.0572%
-31.86%
 0.000000127717€ 88,367 
€ 907,332 
0.00%
0.00%
 865,842,501 
922
2020-07-11
0.00 0.00 0.00 0.002.59599%
-20.9293%
 0.000000150135€ 112,753 
€ 1,062,003 
0.00%
0.00%
 865,842,501 
921
2020-07-10
0.00 0.00 0.00 0.00-9.74052%
-25.9379%
 0.000000150899€ 117,074 
€ 1,069,008 
0.00%
0.00%
 865,842,501 
894
2020-07-09
0.00 0.00 0.00 0.0014.3805%
-19.43%
 0.000000167866€ 150,007 
€ 1,193,434 
0.00%
0.00%
 865,842,501 
944
2020-07-08
0.00 0.00 0.00 0.0018.5%
-37.8052%
 0.000000139342€ 132,214 
€ 1,005,913 
0.00%
0.00%
 865,842,501 
970
2020-07-07
0.00 0.00 0.00 0.004.81222%
-47.0556%
 0.000000125958€ 97,047 
€ 894,309 
0.00%
0.00%
 865,842,501 
975
2020-07-06
0.00 0.00 0.00 0.00-33.2012%
-48.9501%
 0.000000122438€ 213,532 
€ 869,704 
0.00%
0.00%
 865,842,501 
841
2020-07-05
0.00 0.00 0.00 0.001.31763%
-22.188%
 0.000000191074€ 121,436 
€ 1,336,471 
0.00%
0.00%
 865,842,501 
849
2020-07-04
0.00 0.00 0.00 0.00-10.7142%
-23.0529%
 0.000000188077€ 74,866 
€ 1,319,032 
0.00%
0.00%
 865,842,501 
814
2020-07-03
0.00 0.00 0.00 0.00-1.61907%
-15.8201%
 0.000000210229€ 28,499 
€ 1,468,946 
0.00%
0.00%
 865,842,501 
818
2020-07-02
0.00 0.00 0.00 0.00-12.232%
-19.909%
 0.000000209392€ 23,223 
€ 1,474,094 
0.00%
0.00%
 865,842,501 
780
2020-07-01
0.00 0.00 0.00 0.00-0.870204%
-11.9569%
 0.000000235174€ 84,068 
€ 1,671,334 
0.00%
0.00%
 865,842,501 
772
2020-06-30
0.00 0.00 0.00 0.00-0.23262%
-15.4921%
 0.000000240753€ 155,274 
€ 1,692,523 
0.00%
0.00%
 865,842,501 
771
2020-06-29
0.00 0.00 0.00 0.00-0.664221%
-15.306%
 0.000000238729€ 139,365 
€ 1,691,437 
0.00%
0.00%
 865,842,501 
766
2020-06-28
0.00 0.00 0.00 0.000.09177%
-19.2106%
 0.000000241385€ 53,633 
€ 1,701,165 
0.00%
0.00%
 865,842,501 
761
2020-06-27
0.00 0.00 0.00 0.00-5.04629%
-20.1659%
 0.000000240432€ 217,300 
€ 1,675,626 
0.00%
0.00%
 865,842,501 
767
2020-06-26
0.00 0.00 0.00 0.00-4.10268%
-12.7245%
 0.000000249571€ 212,915 
€ 1,771,310 
0.00%
0.00%
 865,842,501 
758
2020-06-25
0.00 0.00 0.00 0.00-7.21761%
-12.8007%
 0.000000255171€ 32,759 
€ 1,833,603 
0.00%
0.00%
 865,842,501 
741
2020-06-24
0.00 0.00 0.00 0.00-2.78921%
-9.99042%
 0.000000271586€ 70,510 
€ 1,946,206 
0.00%
0.00%
 865,842,501 
745
2020-06-23
0.00 0.00 0.00 0.000.550172%
-3.42351%
 0.000000271481€ 216,733 
€ 2,000,371 
0.00%
0.00%
 865,842,501 
745
2020-06-22
0.00 0.00 0.00 0.00-4.389%
-3.68229%
 0.000000271448€ 204,979 
€ 2,013,218 
0.00%
0.00%
 865,842,501 
729
2020-06-21
0.00 0.00 0.00 0.000.178126%
1.23636%
 0.000000292741€ 37,253 
€ 2,112,077 
0.00%
0.00%
 865,842,501 
724
2020-06-20
0.00 0.00 0.00 0.003.83378%
-0.307123%
 0.00000029309€ 47,126 
€ 2,114,324 
0.00%
0.00%
 865,842,501 
736
2020-06-19
0.00 0.00 0.00 0.00-3.54865%
-3.94916%
 0.000000282268€ 256,137 
€ 2,034,362 
0.00%
0.00%
 865,842,501 
718
2020-06-18
0.00 0.00 0.00 0.00-3.56956%
5.04978%
 0.000000289326€ 287,463 
€ 2,098,119 
0.00%
0.00%
 865,842,501 
711
2020-06-17
0.00 0.00 0.00 0.004.22991%
13.9503%
 0.000000299343€ 277,943 
€ 2,179,663 
0.00%
0.00%
 865,842,501 
712
2020-06-16
0.00 0.00 0.00 0.001.17697%
12.7997%
 0.000000288698€ 445,188 
€ 2,117,010 
0.00%
0.00%
 865,842,501