CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,344,444,509,821 ||| 24h volume: € 159,732,577,567 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
113 Blur (BLUR)€ 0.36
$0.39		-9.66%
1.81%		 0.00000610712€ 40,942,793 
€ 568,950,062 		0.03%
0.02% 		 1,562,581,896 
3,000,000,000 		$30.94
$59.41
BLUR Blur =
EUR

BLUR/AUD - A$ 0.60
BLUR/BGN - 0.71 лв.
BLUR/BRL - R$ 2.01
BLUR/CAD - C$ 0.53
BLUR/CHF - Fr. 0.36
BLUR/CNY - CN¥ 2.83
BLUR/CZK - Kč 9.19
BLUR/DKK - kr. 2.72
BLUR/EUR - € 0.36
BLUR/GBP - £ 0.31
BLUR/HKD - HK$ 3.05
BLUR/HRK - kn 2.76
BLUR/HUF - Ft 143.41
BLUR/IDR - Rp 6,323
BLUR/ILS - ₪ 1.47
BLUR/INR - ₹ 32.49
BLUR/JPY - ¥ 60.60
BLUR/KRW - ₩ 536.46
BLUR/MXN - Mex$ 6.65
BLUR/MYR - RM 1.87
BLUR/NOK - kr 4.28
BLUR/NZD - NZ$ 0.66
BLUR/PHP - ₱ 22.57
BLUR/PLN - zł 1.58
BLUR/RON - lei 1.81
BLUR/RUB - ₽ 36.33
BLUR/SEK - kr 4.24
BLUR/SGD - S$ 0.53
BLUR/THB - ฿ 14.49
BLUR/TRY - ₺ 12.70
BLUR/USD - $ 0.39
BLUR/ZAR - R 7.49
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
113
2024-04-25		€ 0.37€ 0.37€ 0.36€ 0.36-9.66%
1.81%		 0.00000610712€ 40,942,793 
€ 568,950,062 		0.03%
0.02%		  1,562,581,896 
113
2024-04-24		€ 0.40€ 0.41€ 0.37€ 0.37-6.76%
5.49%		 0.00000624561€ 41,346,983 
€ 583,745,513 		0.03%
0.02%		  1,561,493,515 
113
2024-04-23		€ 0.41€ 0.41€ 0.40€ 0.40-2.01%
8.75%		 0.00000647151€ 37,306,666 
€ 628,268,999 		0.03%
0.03%		  1,559,340,725 
112
2024-04-22		€ 0.39€ 0.41€ 0.39€ 0.415.05%
11.78%		 0.00000655142€ 44,263,192 
€ 636,491,606 		0.03%
0.03%		  1,556,911,127 
114
2024-04-21		€ 0.40€ 0.40€ 0.39€ 0.39-2.90%
4.28%		 0.00000640583€ 33,769,575 
€ 605,050,203 		0.03%
0.03%		  1,554,756,664 
114
2024-04-20		€ 0.37€ 0.40€ 0.37€ 0.408.86%
15.31%		 0.0000065929€ 38,351,861 
€ 620,861,069 		0.03%
0.03%		  1,552,896,465 
114
2024-04-19		€ 0.37€ 0.38€ 0.35€ 0.370.36%
-3.28%		 0.00000612886€ 50,467,958 
€ 576,172,245 		0.02%
0.02%		  1,550,448,213 
115
2024-04-18		€ 0.35€ 0.37€ 0.34€ 0.373.38%
-22.78%		 0.00000619017€ 42,329,788 
€ 570,985,756 		0.03%
0.02%		  1,548,291,078 
116
2024-04-17		€ 0.37€ 0.37€ 0.35€ 0.36-3.90%
-27.63%		 0.00000615634€ 49,053,060 
€ 551,904,110 		0.03%
0.02%		  1,546,393,721 
115
2024-04-16		€ 0.37€ 0.37€ 0.35€ 0.371.62%
-26.90%		 0.0000061906€ 53,193,900 
€ 576,928,819 		0.03%
0.02%		  1,543,970,591 
115
2024-04-15		€ 0.40€ 0.40€ 0.36€ 0.37-1.99%
-31.08%		 0.00000615788€ 80,443,165 
€ 564,719,817 		0.04%
0.02%		  1,541,810,809 
113
2024-04-14		€ 0.35€ 0.41€ 0.35€ 0.3717.84%
-26.14%		 0.00000624643€ 148,352,912 
€ 574,346,008 		0.06%
0.02%		  1,539,656,596 
121
2024-04-13		€ 0.39€ 0.40€ 0.32€ 0.32-17.14%
-36.83%		 0.00000537049€ 113,124,547 
€ 486,691,367 		0.04%
0.02%		  1,537,495,241 
121
2024-04-12		€ 0.47€ 0.48€ 0.37€ 0.38-20.10%
-22.90%		 0.00000611457€ 91,042,184 
€ 586,491,750 		0.04%
0.02%		  1,535,341,777 
115
2024-04-11		€ 0.49€ 0.49€ 0.47€ 0.47-2.81%
-4.08%		 0.00000725775€ 50,091,738 
€ 727,367,841 		0.03%
0.03%		  1,533,447,267 
115
2024-04-10		€ 0.49€ 0.49€ 0.47€ 0.48-3.43%
-1.63%		 0.00000743457€ 53,070,795 
€ 739,942,783 		0.03%
0.03%		  1,531,297,075 
112
2024-04-09		€ 0.52€ 0.53€ 0.50€ 0.50-4.19%
3.96%		 0.00000783502€ 68,898,262 
€ 763,759,843 		0.04%
0.03%		  1,528,865,104 
114
2024-04-08		€ 0.50€ 0.52€ 0.49€ 0.525.45%
1.27%		 0.00000789566€ 44,484,620 
€ 799,190,964 		0.03%
0.03%		  1,526,977,287 
114
2024-04-07		€ 0.49€ 0.51€ 0.49€ 0.500.80%
-8.59%		 0.00000780364€ 31,568,060 
€ 757,464,655 		0.03%
0.03%		  1,524,551,534 
114
2024-04-06		€ 0.49€ 0.50€ 0.49€ 0.501.84%
-10.04%		 0.00000778359€ 44,766,367 
€ 754,498,206 		0.04%
0.03%		  1,522,666,638 
113
2024-04-05		€ 0.49€ 0.49€ 0.47€ 0.49-0.27%
-11.84%		 0.000007828€ 44,107,452 
€ 743,175,225 		0.03%
0.03%		  1,520,238,388 
114
2024-04-04		€ 0.49€ 0.50€ 0.48€ 0.49-0.32%
-11.83%		 0.00000782105€ 42,715,046 
€ 744,093,857 		0.02%
0.03%		  1,518,376,591 
111
2024-04-03		€ 0.48€ 0.51€ 0.48€ 0.490.92%
-10.49%		 0.00000803868€ 62,023,332 
€ 743,839,259 		0.03%
0.03%		  1,515,920,248 
116
2024-04-02		€ 0.52€ 0.52€ 0.48€ 0.49-6.06%
-15.58%		 0.00000794051€ 63,242,442 
€ 735,667,471 		0.03%
0.03%		  1,513,760,217 
114
2024-04-01		€ 0.56€ 0.56€ 0.51€ 0.52-5.80%
-8.17%		 0.00000802964€ 95,316,285 
€ 785,297,931 		0.05%
0.03%		  1,511,872,724 
111
2024-03-31		€ 0.55€ 0.56€ 0.55€ 0.55-0.45%
2.53%		 0.00000838291€ 43,513,687 
€ 831,546,521 		0.04%
0.03%		  1,509,722,556 
106
2024-03-30		€ 0.56€ 0.56€ 0.55€ 0.55-0.58%
5.04%		 0.00000856659€ 47,696,399 
€ 834,094,872 		0.04%
0.03%		  1,507,567,494 
111
2024-03-29		€ 0.56€ 0.56€ 0.54€ 0.56-0.29%
9.60%		 0.00000860747€ 45,260,259 
€ 839,364,814 		0.03%
0.03%		  1,505,399,422 
110
2024-03-28		€ 0.55€ 0.57€ 0.54€ 0.560.95%
4.22%		 0.00000850472€ 57,757,757 
€ 837,177,445 		0.03%
0.03%		  1,503,246,857 
109
2024-03-27		€ 0.57€ 0.57€ 0.54€ 0.55-4.58%
0.58%		 0.00000858193€ 77,835,307 
€ 818,824,662 		0.04%
0.03%		  1,500,902,337 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s