CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,165,591,811,369,920 ||| 24h volume: € 53,280,112,704 ||| Criptomonete: 1166

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
265 Bloomzed Token (BZT) 0.94
$1.08
-1.74379%
-36.4988%
 0.000118018€ 14,683 
€ 21,656,474 
0.00%
0.00%
 23,000,000 
100,000,000 
$1.34
$5.84
BZT Bloomzed Token =
EUR

BZT/AUD - A$ 1.54
BZT/BGN - 1.84 лв.
BZT/BRL - R$ 5.75
BZT/CAD - C$ 1.46
BZT/CHF - Fr. 1.02
BZT/CNY - CN¥ 7.53
BZT/CZK - 25.12
BZT/DKK - kr. 7.01
BZT/EUR - 0.94
BZT/GBP - £ 0.85
BZT/HKD - HK$ 8.35
BZT/HRK - kn 7.10
BZT/HUF - Ft 332.68
BZT/IDR - Rp 15,789
BZT/ILS - 3.70
BZT/INR - 80.88
BZT/JPY - ¥ 115.31
BZT/KRW - 1,295.11
BZT/MXN - Mex$ 24.00
BZT/MYR - RM 4.60
BZT/NOK - kr 9.97
BZT/NZD - NZ$ 1.64
BZT/PHP - 53.27
BZT/PLN - 4.22
BZT/RON - lei 4.56
BZT/RUB - 76.57
BZT/SEK - kr 9.74
BZT/SGD - S$ 1.50
BZT/THB - ฿ 34.10
BZT/TRY - 7.38
BZT/USD - $ 1.08
BZT/ZAR - R 17.88
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
265
2020-07-16
0.95 0.98 0.91 0.94-1.74379%
-36.4988%
 0.000118018€ 14,683 
€ 21,656,474 
0.00%
0.00%
 23,000,000 
287
2020-07-15
0.93 1.07 0.73 0.73-19.4846%
-50.8207%
 0.0000901465€ 14,136 
€ 16,698,595 
0.00%
0.00%
 23,000,000 
273
2020-07-14
0.76 1.17 0.71 0.890.856069%
-43.2001%
 0.000109048€ 10,974 
€ 20,356,980 
0.00%
0.00%
 23,000,000 
254
2020-07-13
1.88 2.36 1.20 1.20-39.0617%
-26.2621%
 0.000147366€ 21,425 
€ 27,621,459 
0.00%
0.00%
 23,000,000 
231
2020-07-12
1.40 2.37 1.40 2.3770.1276%
45.132%
 0.000289334€ 16,769 
€ 54,529,429 
0.00%
0.00%
 23,000,000 
246
2020-07-11
1.38 1.41 1.38 1.401.6294%
6.37152%
 0.000171296€ 14,651 
€ 32,181,387 
0.00%
0.00%
 23,000,000 
246
2020-07-10
1.51 1.51 1.33 1.38-8.71176%
7.06926%
 0.000168674€ 15,998 
€ 31,741,892 
0.00%
0.00%
 23,000,000 
246
2020-07-09
1.49 1.52 1.49 1.511.72592%
13.4979%
 0.000184187€ 19,525 
€ 34,784,319 
0.00%
0.00%
 23,000,000 
246
2020-07-08
1.56 1.56 1.45 1.48-5.29007%
7.21738%
 0.000177933€ 17,696 
€ 34,121,318 
0.00%
0.00%
 23,000,000 
243
2020-07-07
1.64 1.66 1.51 1.57-4.40684%
15.4663%
 0.000191655€ 79,429 
€ 36,146,990 
0.00%
0.00%
 23,000,000 
241
2020-07-06
1.61 1.66 1.61 1.651.17568%
22.5445%
 0.000200939€ 106,726 
€ 37,914,841 
0.00%
0.00%
 23,000,000 
249
2020-07-05
1.33 1.65 1.30 1.6525.0314%
11.8454%
 0.0002038€ 105,394 
€ 32,927,079 
0.00%
0.00%
 20,000,000 
253
2020-07-04
1.29 1.35 1.24 1.331.68034%
-9.00424%
 0.000163822€ 63,763 
€ 26,538,939 
0.00%
0.00%
 20,000,000 
255
2020-07-03
1.34 1.34 1.28 1.29-4.80682%
-12.0809%
 0.000160179€ 62,139 
€ 25,852,837 
0.00%
0.00%
 20,000,000 
253
2020-07-02
1.38 1.44 1.29 1.36-1.48655%
-11.5918%
 0.000167652€ 62,387 
€ 27,262,540 
0.00%
0.00%
 20,000,000 
256
2020-07-01
1.36 1.39 1.33 1.381.19871%
-10.0735%
 0.000168461€ 62,210 
€ 27,654,447 
0.00%
0.00%
 20,000,000 
256
2020-06-30
1.32 1.38 1.32 1.370.940578%
-15.0393%
 0.000168479€ 60,730 
€ 27,359,070 
0.00%
0.00%
 20,000,000 
255
2020-06-29
1.47 1.49 1.34 1.35-8.42465%
-15.1725%
 0.000165291€ 51,208 
€ 27,051,428 
0.00%
0.00%
 20,000,000 
256
2020-06-28
1.47 1.49 1.45 1.481.52335%
-6.16397%
 0.000181346€ 80,261 
€ 29,521,282 
0.00%
0.00%
 20,000,000 
254
2020-06-27
1.46 1.50 1.44 1.46-1.3536%
-5.53877%
 0.000181305€ 85,174 
€ 29,186,656 
0.00%
0.00%
 20,000,000 
257
2020-06-26
1.53 1.55 1.48 1.50-2.77374%
-27.3613%
 0.00018301€ 90,491 
€ 30,003,094 
0.00%
0.00%
 20,000,000 
255
2020-06-25
1.54 1.57 1.52 1.550.200742%
-36.7236%
 0.000186337€ 82,893 
€ 30,928,793 
0.00%
0.00%
 20,000,000 
255
2020-06-24
1.61 1.62 1.53 1.53-5.20743%
-37.3272%
 0.000184378€ 94,006 
€ 30,519,792 
0.00%
0.00%
 20,000,000 
254
2020-06-23
1.58 1.60 1.57 1.600.816243%
-36.8778%
 0.000187902€ 97,841 
€ 31,981,044 
0.00%
0.00%
 20,000,000 
252
2020-06-22
1.56 1.60 1.56 1.602.06678%
-37.0426%
 0.000186462€ 89,113 
€ 31,943,816 
0.00%
0.00%
 20,000,000 
252
2020-06-21
1.55 1.59 1.53 1.572.02947%
-41.5969%
 0.000188875€ 92,309 
€ 31,476,857 
0.00%
0.00%
 20,000,000 
248
2020-06-20
1.94 1.94 1.54 1.54-28.3107%
-53.8077%
 0.000184335€ 66,384 
€ 30,716,379 
0.00%
0.00%
 20,000,000 
240
2020-06-19
2.22 2.37 2.04 2.16-14.803%
-38.4617%
 0.000259848€ 78,300 
€ 43,258,982 
0.00%
0.00%
 20,000,000 
234
2020-06-18
2.52 2.82 2.15 2.563.07247%
-29.9374%
 0.000305166€ 269,145 
€ 51,117,399 
0.00%
0.00%
 20,000,000 
234
2020-06-17
2.55 2.55 2.27 2.51-2.49926%
-31.0473%
 0.000298355€ 169,765 
€ 50,181,543 
0.00%
0.00%
 20,000,000