CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
441 Blocknet (BLOCK) 1.02
$1.15
11.7421%
6.04659%
 0.000125882€ 12,610 
€ 7,112,260 
0.00%
0.00%
 6,939,750 $0.43
BLOCK Blocknet =
EUR

BLOCK/AUD - A$ 1.66
BLOCK/BGN - 2.00 лв.
BLOCK/BRL - R$ 6.12
BLOCK/CAD - C$ 1.56
BLOCK/CHF - Fr. 1.09
BLOCK/CNY - CN¥ 8.14
BLOCK/CZK - 27.33
BLOCK/DKK - kr. 7.64
BLOCK/EUR - 1.02
BLOCK/GBP - £ 0.92
BLOCK/HKD - HK$ 8.93
BLOCK/HRK - kn 7.74
BLOCK/HUF - Ft 362.06
BLOCK/IDR - Rp 16,748
BLOCK/ILS - 3.96
BLOCK/INR - 86.06
BLOCK/JPY - ¥ 123.91
BLOCK/KRW - 1,382.29
BLOCK/MXN - Mex$ 25.80
BLOCK/MYR - RM 4.94
BLOCK/NOK - kr 10.92
BLOCK/NZD - NZ$ 1.76
BLOCK/PHP - 57.09
BLOCK/PLN - 4.57
BLOCK/RON - lei 4.96
BLOCK/RUB - 82.34
BLOCK/SEK - kr 10.74
BLOCK/SGD - S$ 1.61
BLOCK/THB - ฿ 35.85
BLOCK/TRY - 7.91
BLOCK/USD - $ 1.15
BLOCK/ZAR - R 19.61
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
441
2020-07-05
1.02 1.02 1.02 1.0211.7421%
6.04659%
 0.000125882€ 12,610 
€ 7,112,260 
0.00%
0.00%
 6,939,750 
434
2020-07-04
0.93 1.06 0.92 1.0615.5099%
9.13397%
 0.000130472€ 11,969 
€ 7,333,863 
0.00%
0.00%
 6,939,611 
456
2020-07-03
1.05 1.09 0.86 0.92-14.0681%
-7.74112%
 0.000114059€ 20,241 
€ 6,386,311 
0.00%
0.00%
 6,938,195 
414
2020-07-02
1.10 1.16 1.10 1.115.13094%
12.234%
 0.000136107€ 24,952 
€ 7,676,398 
0.00%
0.00%
 6,936,681 
429
2020-07-01
1.03 1.10 1.02 1.063.70051%
10.7018%
 0.000129427€ 26,842 
€ 7,367,590 
0.00%
0.00%
 6,935,318 
431
2020-06-30
0.95 1.02 0.92 1.0210.274%
1.95491%
 0.000125172€ 26,984 
€ 7,047,083 
0.00%
0.00%
 6,933,876 
446
2020-06-29
0.98 1.04 0.90 0.92-5.63796%
-14.4578%
 0.00011224€ 31,739 
€ 6,367,131 
0.00%
0.00%
 6,932,442 
438
2020-06-28
0.95 1.09 0.95 0.97-0.607994%
-7.76389%
 0.000118846€ 13,312 
€ 6,704,643 
0.00%
0.00%
 6,930,945 
427
2020-06-27
1.00 1.09 0.97 0.99-2.92725%
-5.94243%
 0.000122732€ 14,938 
€ 6,845,485 
0.00%
0.00%
 6,929,506 
428
2020-06-26
0.98 1.06 0.96 1.011.74091%
-5.54497%
 0.000123745€ 13,992 
€ 7,027,531 
0.00%
0.00%
 6,928,071 
444
2020-06-25
1.02 1.07 0.93 0.971.78715%
-11.1919%
 0.000116628€ 8,723 
€ 6,669,406 
0.00%
0.00%
 6,890,451 
444
2020-06-24
0.98 1.09 0.90 0.96-3.43775%
-11.8437%
 0.000116317€ 24,511 
€ 6,632,053 
0.00%
0.00%
 6,889,071 
443
2020-06-23
1.04 1.11 0.97 0.99-6.25502%
-17.0084%
 0.000116822€ 20,738 
€ 6,847,405 
0.00%
0.00%
 6,887,629 
432
2020-06-22
1.05 1.19 1.05 1.051.29809%
-13.3087%
 0.000123084€ 13,153 
€ 7,260,140 
0.00%
0.00%
 6,886,191 
433
2020-06-21
1.02 1.08 1.02 1.03-2.1856%
-29.3967%
 0.000123941€ 12,605 
€ 7,110,352 
0.00%
0.00%
 6,884,756 
425
2020-06-20
1.06 1.16 1.05 1.06-4.16878%
-25.8533%
 0.000127029€ 13,457 
€ 7,284,966 
0.00%
0.00%
 6,883,263 
421
2020-06-19
1.11 1.13 1.06 1.110.461542%
-18.4863%
 0.000132836€ 9,283 
€ 7,609,354 
0.00%
0.00%
 6,881,826 
417
2020-06-18
1.07 1.15 1.05 1.111.40813%
-17.1421%
 0.000132014€ 15,823 
€ 7,607,374 
0.00%
0.00%
 6,880,389 
421
2020-06-17
1.24 1.34 1.06 1.07-8.82709%
-20.7025%
 0.00012666€ 12,936 
€ 7,327,312 
0.00%
0.00%
 6,879,007 
418
2020-06-16
1.11 1.58 1.10 1.11-12.8862%
-19.9162%
 0.000130661€ 24,657 
€ 7,610,654 
0.00%
0.00%
 6,877,574 
352
2020-06-15
1.12 1.37 1.12 1.37-7.85385%
-5.28841%
 0.000164532€ 12,976 
€ 9,418,002 
0.00%
0.00%
 6,876,132 
387
2020-06-14
1.28 1.35 1.24 1.24-7.87039%
-14.8962%
 0.000147906€ 2,711 
€ 8,517,882 
0.00%
0.00%
 6,874,337 
375
2020-06-11
1.23 1.95 1.18 1.21-13.5365%
-7.34056%
 0.000145885€ 13,213 
€ 8,290,367 
0.00%
0.00%
 6,870,383 
357
2020-06-10
1.45 1.72 1.17 1.393.43044%
16.239%
 0.000160594€ 12,568 
€ 9,572,248 
0.00%
0.00%
 6,868,944 
371
2020-06-09
1.51 1.75 1.15 1.30-14.7188%
7.72273%
 0.000150376€ 20,111 
€ 8,922,549 
0.00%
0.00%
 6,867,503 
330
2020-06-08
1.64 1.68 1.16 1.57-0.125842%
29.9996%
 0.000182786€ 11,644 
€ 10,784,961 
0.00%
0.00%
 6,866,068 
314
2020-06-07
1.57 1.79 1.13 1.6416.005%
31.9528%
 0.000190566€ 15,545 
€ 11,269,454 
0.00%
0.00%
 6,864,792 
326
2020-06-06
1.49 1.82 1.22 1.5010.0489%
5.44335%
 0.000175191€ 11,022 
€ 10,275,708 
0.00%
0.00%
 6,863,514 
344
2020-06-05
1.40 1.51 1.09 1.3910.1727%
18.8201%
 0.00016255€ 19,150 
€ 9,564,744 
0.00%
0.00%
 6,862,217 
350
2020-06-04
1.34 1.46 1.09 1.3410.6819%
9.62505%
 0.000154641€ 36,974 
€ 9,183,735 
0.00%
0.00%
 6,860,923