Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,589,994,016,146 ||| 24h volume: € 211,646,899,131 ||| Criptomonete: 655
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 75 79 | 2024-03-22 73 | 2024-03-23 | +6 73 | 2024-03-24 | 74 | 2024-03-25 | -1 75 | 2024-03-26 | -1 75 | 2024-03-27 | 75 | 2024-03-28 | +4 | BitTorrent (New) (BTT) | € 0.00 $0.00 | 1.89% 13.75% | 0.0000000000221986 | € 46,693,207 € 1,407,907,687 | 0.02% 0.05% | 968,246,428,571,000 990,000,000,000,000  | $77.48 $79.22 | |
BTT/AUD - A$ 0.00 BTT/BGN - 0.00 лв. BTT/BRL - R$ 0.00 BTT/CAD - C$ 0.00 BTT/CHF - Fr. 0.00 BTT/CNY - CN¥ 0.00 BTT/CZK - Kč 0.00 BTT/DKK - kr. 0.00
BTT/EUR - € 0.00 BTT/GBP - £ 0.00 BTT/HKD - HK$ 0.00 BTT/HRK - kn 0.00 BTT/HUF - Ft 0.00 BTT/IDR - Rp 0 BTT/ILS - ₪ 0.00 BTT/INR - ₹ 0.00
BTT/JPY - ¥ 0.00 BTT/KRW - ₩ 0.00 BTT/MXN - Mex$ 0.00 BTT/MYR - RM 0.00 BTT/NOK - kr 0.00 BTT/NZD - NZ$ 0.00 BTT/PHP - ₱ 0.00 BTT/PLN - zł 0.00
BTT/RON - lei 0.00 BTT/RUB - ₽ 0.00 BTT/SEK - kr 0.00 BTT/SGD - S$ 0.00 BTT/THB - ฿ 0.00 BTT/TRY - ₺ 0.00 BTT/USD - $ 0.00 BTT/ZAR - R 0.00
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 75 2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.89% 13.75% | 0.0000000000221986 | € 46,693,207 € 1,407,907,687 | 0.02% 0.05% | 968,246,428,571,000 | 75 2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.72% 7.41% | 0.0000000000219009 | € 43,940,170 € 1,360,043,581 | 0.02% 0.05% | 968,246,428,571,000 | 75 2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.08% 23.80% | 0.0000000000223087 | € 58,992,341 € 1,395,831,104 | 0.03% 0.05% | 968,246,428,571,000 | 74 2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.79% 16.60% | 0.0000000000223376 | € 64,347,675 € 1,397,354,349 | 0.03% 0.05% | 968,246,428,571,000 | 73 2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.65% 5.94% | 0.0000000000230273 | € 83,107,254 € 1,381,172,615 | 0.06% 0.06% | 968,246,428,571,000 | 73 2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.96% 9.33% | 0.0000000000232477 | € 108,100,313 € 1,332,503,728 | 0.08% 0.06% | 968,246,428,571,000 | 79 2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.62% -15.06% | 0.0000000000208167 | € 52,332,080 € 1,182,392,080 | 0.03% 0.05% | 968,246,428,571,000 | 78 2024-03-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.98% -17.18% | 0.0000000000209717 | € 52,133,820 € 1,216,311,140 | 0.02% 0.05% | 968,246,428,571,000 | 76 2024-03-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.26% -18.00% | 0.000000000020855 | € 69,185,570 € 1,261,364,422 | 0.02% 0.05% | 968,246,428,571,000 | 78 2024-03-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.74% -26.00% | 0.0000000000203807 | € 88,179,116 € 1,124,196,377 | 0.03% 0.05% | 968,246,428,571,000 | 80 2024-03-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.75% -24.26% | 0.000000000019925 | € 54,670,597 € 1,200,751,855 | 0.02% 0.05% | 968,246,428,571,000 | 78 2024-03-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.81% -15.81% | 0.0000000000213694 | € 76,998,205 € 1,297,847,044 | 0.03% 0.05% | 968,246,428,571,000 | 77 2024-03-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -11.32% -25.68% | 0.0000000000208831 | € 65,147,740 € 1,213,101,150 | 0.03% 0.05% | 968,246,428,571,000 | 73 2024-03-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.74% -11.15% | 0.0000000000224539 | € 88,576,697 € 1,391,054,030 | 0.02% 0.05% | 968,246,428,571,000 | 74 2024-03-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.95% -3.05% | 0.0000000000231906 | € 73,948,131 € 1,465,486,305 | 0.03% 0.06% | 968,246,428,571,000 | 71 2024-03-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.14% -2.12% | 0.0000000000236185 | € 63,275,569 € 1,529,950,404 | 0.03% 0.06% | 968,246,428,571,000 | 73 2024-03-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.87% -0.11% | 0.0000000000238764 | € 64,550,674 € 1,511,420,442 | 0.02% 0.06% | 968,246,428,571,000 | 71 2024-03-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.15% -4.36% | 0.0000000000246149 | € 87,967,554 € 1,571,909,783 | 0.03% 0.06% | 968,246,428,571,000 | 70 2024-03-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.98% 20.90% | 0.0000000000251874 | € 74,842,143 € 1,537,965,179 | 0.04% 0.06% | 968,246,428,571,000 | 66 2024-03-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.10% 19.91% | 0.0000000000267095 | € 86,351,284 € 1,618,574,637 | 0.06% 0.06% | 968,246,428,571,000 | 66 2024-03-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.07% 31.75% | 0.0000000000257205 | € 106,196,872 € 1,554,457,870 | 0.04% 0.06% | 968,246,428,571,000 | 65 2024-03-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.34% 38.82% | 0.0000000000254464 | € 84,748,519 € 1,514,603,256 | 0.04% 0.06% | 968,246,428,571,000 | 65 2024-03-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.22% 56.66% | 0.0000000000266643 | € 142,151,078 € 1,573,857,087 | 0.04% 0.06% | 968,246,428,571,000 | 61 2024-03-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.95% 52.67% | 0.0000000000266256 | € 268,721,668 € 1,525,138,863 | 0.06% 0.07% | 968,246,428,571,000 | 62 2024-03-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 29.08% 68.67% | 0.0000000000271655 | € 284,651,837 € 1,656,723,069 | 0.09% 0.07% | 968,246,428,571,000 | 72 2024-03-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.75% 33.07% | 0.0000000000227879 | € 81,843,777 € 1,283,131,864 | 0.05% 0.06% | 968,246,428,571,000 | 68 2024-03-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 14.51% 40.84% | 0.0000000000246213 | € 122,856,413 € 1,363,399,533 | 0.07% 0.06% | 968,246,428,571,000 | 74 2024-03-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.60% 23.26% | 0.0000000000213586 | € 105,355,247 € 1,193,779,723 | 0.06% 0.05% | 968,246,428,571,000 | 76 2024-02-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.08% 12.18% | 0.0000000000200396 | € 155,328,972 € 1,097,532,675 | 0.06% 0.05% | 968,246,428,571,000 | 82 2024-02-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.59% 5.23% | 0.0000000000180029 | € 74,177,883 € 1,005,995,506 | 0.02% 0.05% | 968,246,428,571,000 |
|