CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
266 BitMax Token (BTMX) 0.03
$0.04
1.50746%
-0.18913%
 0.00000407057€ 2,521,118 
€ 21,465,551 
0.00%
0.00%
 660,615,274 
780,615,274 
$1.33
$1.57
BTMX BitMax Token =
EUR

BTMX/AUD - A$ 0.05
BTMX/BGN - 0.06 лв.
BTMX/BRL - R$ 0.20
BTMX/CAD - C$ 0.05
BTMX/CHF - Fr. 0.04
BTMX/CNY - CN¥ 0.26
BTMX/CZK - 0.87
BTMX/DKK - kr. 0.24
BTMX/EUR - 0.03
BTMX/GBP - £ 0.03
BTMX/HKD - HK$ 0.29
BTMX/HRK - kn 0.25
BTMX/HUF - Ft 11.48
BTMX/IDR - Rp 545
BTMX/ILS - 0.13
BTMX/INR - 2.79
BTMX/JPY - ¥ 3.98
BTMX/KRW - 44.70
BTMX/MXN - Mex$ 0.83
BTMX/MYR - RM 0.16
BTMX/NOK - kr 0.34
BTMX/NZD - NZ$ 0.06
BTMX/PHP - 1.84
BTMX/PLN - 0.15
BTMX/RON - lei 0.16
BTMX/RUB - 2.65
BTMX/SEK - kr 0.34
BTMX/SGD - S$ 0.05
BTMX/THB - ฿ 1.18
BTMX/TRY - 0.25
BTMX/USD - $ 0.04
BTMX/ZAR - R 0.62
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
266
2020-07-16
0.03 0.03 0.03 0.031.50746%
-0.18913%
 0.00000407057€ 2,521,118 
€ 21,465,551 
0.00%
0.00%
 660,615,274 
270
2020-07-15
0.03 0.03 0.03 0.03-0.749125%
-3.20057%
 0.00000397564€ 2,063,832 
€ 21,152,344 
0.00%
0.00%
 660,615,274 
268
2020-07-14
0.03 0.03 0.03 0.03-1.54641%
-2.25512%
 0.0000039892€ 2,573,611 
€ 21,389,637 
0.00%
0.00%
 660,615,274 
268
2020-07-13
0.03 0.03 0.03 0.030.135285%
0.54545%
 0.00000406207€ 2,429,438 
€ 21,868,490 
0.00%
0.00%
 660,615,274 
265
2020-07-12
0.03 0.03 0.03 0.030.062256%
3.51904%
 0.00000405311€ 2,321,457 
€ 21,940,223 
0.01%
0.00%
 660,615,274 
265
2020-07-11
0.03 0.03 0.03 0.030.764683%
1.92426%
 0.00000407091€ 2,615,637 
€ 21,966,969 
0.01%
0.00%
 660,615,274 
270
2020-07-10
0.03 0.03 0.03 0.03-0.0583878%
2.05166%
 0.00000404568€ 2,471,936 
€ 21,867,385 
0.00%
0.00%
 660,615,274 
265
2020-07-09
0.03 0.03 0.03 0.03-1.35389%
1.52691%
 0.0000040353€ 2,555,071 
€ 21,888,697 
0.00%
0.00%
 660,615,274 
266
2020-07-08
0.03 0.03 0.03 0.030.364744%
2.34035%
 0.00000402121€ 1,901,837 
€ 22,148,568 
0.00%
0.00%
 660,615,274 
263
2020-07-07
0.03 0.03 0.03 0.032.12791%
4.06352%
 0.0000041209€ 2,704,650 
€ 22,323,620 
0.01%
0.00%
 660,615,274 
265
2020-07-06
0.03 0.03 0.03 0.032.71682%
1.97501%
 0.00000401106€ 2,989,333 
€ 21,738,295 
0.00%
0.00%
 660,615,274 
269
2020-07-05
0.03 0.03 0.03 0.03-1.68709%
-0.908047%
 0.00000398513€ 2,380,234 
€ 21,267,203 
0.01%
0.00%
 660,615,274 
264
2020-07-04
0.03 0.03 0.03 0.031.18024%
2.69105%
 0.00000406148€ 2,327,053 
€ 21,732,697 
0.01%
0.00%
 660,615,274 
266
2020-07-03
0.03 0.03 0.03 0.03-1.1618%
-0.833747%
 0.00000404206€ 1,997,963 
€ 21,548,909 
0.00%
0.00%
 660,615,274 
267
2020-07-02
0.03 0.03 0.03 0.03-0.618111%
-1.89401%
 0.00000403884€ 2,451,676 
€ 21,693,588 
0.00%
0.00%
 660,615,274 
266
2020-07-01
0.03 0.03 0.03 0.031.42346%
-0.952272%
 0.00000401878€ 2,281,848 
€ 21,791,030 
0.00%
0.00%
 660,615,274 
269
2020-06-30
0.03 0.03 0.03 0.03-0.483798%
-6.00372%
 0.00000399063€ 2,160,281 
€ 21,404,971 
0.00%
0.00%
 660,615,274 
266
2020-06-29
0.03 0.03 0.03 0.030.642757%
-5.59801%
 0.00000399292€ 2,328,295 
€ 21,584,958 
0.00%
0.00%
 660,615,274 
267
2020-06-28
0.03 0.03 0.03 0.030.734888%
-2.47439%
 0.00000398063€ 2,468,988 
€ 21,404,149 
0.01%
0.00%
 660,615,274 
267
2020-06-27
0.03 0.03 0.03 0.03-2.39563%
-2.00922%
 0.0000040038€ 2,367,649 
€ 21,289,514 
0.00%
0.00%
 660,615,274 
268
2020-06-26
0.03 0.03 0.03 0.03-1.39388%
0.138308%
 0.00000404462€ 2,392,386 
€ 21,902,214 
0.00%
0.00%
 660,615,274 
267
2020-06-25
0.03 0.03 0.03 0.030.414031%
3.20416%
 0.00000405151€ 2,321,909 
€ 22,212,678 
0.00%
0.00%
 660,615,274 
268
2020-06-24
0.03 0.03 0.03 0.03-2.58117%
1.61358%
 0.00000403174€ 2,339,322 
€ 22,043,705 
0.00%
0.00%
 660,615,274 
266
2020-06-23
0.03 0.03 0.03 0.03-1.95957%
4.04305%
 0.00000398981€ 2,484,721 
€ 22,430,168 
0.00%
0.00%
 660,615,274 
263
2020-06-22
0.03 0.03 0.03 0.035.96277%
6.85439%
 0.000004085€ 2,806,778 
€ 23,115,663 
0.00%
0.00%
 660,615,274 
266
2020-06-21
0.03 0.03 0.03 0.031.19315%
0.216612%
 0.00000400675€ 2,460,892 
€ 22,056,085 
0.01%
0.00%
 660,615,274 
261
2020-06-20
0.03 0.03 0.03 0.03-1.63167%
-3.72399%
 0.00000394445€ 2,533,614 
€ 21,710,293 
0.00%
0.00%
 660,615,274 
264
2020-06-19
0.03 0.03 0.03 0.031.74621%
-0.0391729%
 0.00000399473€ 1,999,402 
€ 21,966,611 
0.00%
0.00%
 660,615,274 
264
2020-06-18
0.03 0.03 0.03 0.03-1.77259%
0.103699%
 0.00000388984€ 1,648,800 
€ 21,522,032 
0.00%
0.00%
 660,615,274 
263
2020-06-17
0.03 0.03 0.03 0.030.520908%
-1.48176%
 0.00000394075€ 2,305,493 
€ 21,893,162 
0.00%
0.00%
 660,615,274