CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
33 Bitcoin SV (BSV) 0.00
$148.89
-5.32%
-8.52%
 0.00435097€ 0 
€ 0 
0.45%
0.13%
 18,765,364 $149.10
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 0.00
BSV/BGN - 0.00 лв.
BSV/BRL - R$ 0.00
BSV/CAD - C$ 0.00
BSV/CHF - Fr. 0.00
BSV/CNY - CN¥ 0.00
BSV/CZK - 0.00
BSV/DKK - kr. 0.00
BSV/EUR - 0.00
BSV/GBP - £ 0.00
BSV/HKD - HK$ 0.00
BSV/HRK - kn 0.00
BSV/HUF - Ft 0.00
BSV/IDR - Rp 0
BSV/ILS - 0.00
BSV/INR - 0.00
BSV/JPY - ¥ 0.00
BSV/KRW - 0.00
BSV/MXN - Mex$ 0.00
BSV/MYR - RM 0.00
BSV/NOK - kr 0.00
BSV/NZD - NZ$ 0.00
BSV/PHP - 0.00
BSV/PLN - 0.00
BSV/RON - lei 0.00
BSV/RUB - 0.00
BSV/SEK - kr 0.00
BSV/SGD - S$ 0.00
BSV/THB - ฿ 0.00
BSV/TRY - 0.00
BSV/USD - $ 148.89
BSV/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
33
0.00 0.00 0.00 0.00-5.32%
-8.52%
 0.00435097€ 0 
€ 0 
0.45%
0.13%
 18,765,364 
33
0.00 0.00 0.00 0.00-0.79%
-3.85%
 0.00437123€ 0 
€ 0 
0.44%
0.14%
 18,764,952 
33
0.00 0.00 0.00 0.00-3.83%
-4.18%
 0.0044004€ 0 
€ 0 
0.42%
0.14%
 18,764,033 
33
2021-06-17
135.44 138.26 132.90 134.83-0.42%
-1.45%
 0.00428806€ 489,087,248 
€ 2,529,905,872 
0.38%
0.14%
 18,763,177 
34
2021-06-16
139.42 139.71 133.35 135.40-3.38%
-5.17%
 0.00428608€ 588,912,394 
€ 2,540,445,946 
0.41%
0.14%
 18,762,227 
34
2021-06-15
143.66 144.32 139.15 140.06-2.54%
4.55%
 0.00422098€ 508,728,505 
€ 2,627,664,000 
0.35%
0.14%
 18,761,308 
31
2021-06-14
141.15 144.06 53.91 143.781.85%
4.93%
 0.00429926€ 581,476,883 
€ 2,697,407,358 
0.35%
0.14%
 18,760,489 
31
2021-06-13
133.90 142.07 132.17 141.415.58%
-4.05%
 0.00438762€ 579,861,449 
€ 2,652,721,435 
0.39%
0.14%
 18,759,477 
32
2021-06-12
134.50 135.44 129.64 133.92-1.13%
-8.43%
 0.00456155€ 562,845,460 
€ 2,512,130,850 
0.39%
0.14%
 18,758,633 
31
2021-06-11
134.33 142.83 134.17 135.45-1.09%
-5.89%
 0.00440772€ 711,431,541 
€ 2,540,732,233 
0.48%
0.14%
 18,757,702 
32
2021-06-10
142.15 143.34 135.14 136.23-4.17%
-12.30%
 0.00449523€ 668,476,086 
€ 2,555,253,675 
0.40%
0.14%
 18,756,845 
34
2021-06-09
132.62 142.24 130.04 142.106.52%
-5.31%
 0.00463065€ 854,564,088 
€ 2,665,278,959 
0.41%
0.15%
 18,755,964 
34
2021-06-08
136.68 138.26 125.20 133.80-2.00%
-7.16%
 0.0048737€ 923,836,130 
€ 2,509,512,767 
0.42%
0.14%
 18,755,114 
33
2021-06-07
146.37 147.58 136.22 136.22-6.94%
-5.12%
 0.00496092€ 669,858,775 
€ 2,554,612,015 
0.42%
0.15%
 18,754,158 
35
2021-06-06
146.92 148.41 143.54 146.740.70%
7.21%
 0.00498596€ 712,252,629 
€ 2,751,823,673 
0.56%
0.15%
 18,753,283 
35
2021-06-05
142.49 145.85 138.10 145.691.68%
7.90%
 0.00498826€ 800,910,634 
€ 2,731,994,013 
0.48%
0.15%
 18,752,414 
37
2021-06-04
155.49 155.49 139.33 143.27-7.81%
3.75%
 0.00471457€ 824,690,434 
€ 2,686,541,608 
0.39%
0.14%
 18,751,489 
35
2021-06-03
150.54 157.10 147.33 155.903.47%
2.93%
 0.00482681€ 752,783,432 
€ 2,923,251,371 
0.41%
0.15%
 18,750,639 
35
2021-06-02
143.64 153.80 140.63 149.654.17%
0.38%
 0.00485262€ 756,722,613 
€ 2,805,930,495 
0.42%
0.15%
 18,749,645 
33
2021-06-01
144.39 144.59 136.81 143.630.21%
0.80%
 0.00478765€ 728,595,263 
€ 2,692,791,581 
0.40%
0.15%
 18,748,758 
33
0.00 0.00 0.00 0.005.16%
-2.30%
 0.00469126€ 0 
€ 0 
0.37%
0.15%
 18,747,933 
32
0.00 0.00 0.00 0.001.34%
10.87%
 0.00467098€ 0 
€ 0 
0.43%
0.15%
 18,746,945 
32
0.00 0.00 0.00 0.00-2.23%
-3.29%
 0.00474619€ 0 
€ 0 
0.46%
0.15%
 18,746,189 
32
0.00 0.00 0.00 0.00-8.64%
-3.46%
 0.00470776€ 0 
€ 0 
0.40%
0.15%
 18,745,245 
33
2021-05-27
148.78 154.02 139.65 150.260.98%
-6.71%
 0.00477327€ 938,993,958 
€ 2,816,583,222 
0.43%
0.15%
 18,744,377 
36
2021-05-26
143.15 152.57 141.11 148.804.60%
3.10%
 0.00463816€ 1,098,481,774 
€ 2,789,011,414 
0.42%
0.15%
 18,743,408 
33
2021-05-25
147.90 150.90 133.01 142.12-2.82%
-39.57%
 0.00455638€ 1,348,205,592 
€ 2,663,670,060 
0.45%
0.15%
 18,742,570 
33
2021-05-24
123.48 147.39 120.23 146.6419.39%
-37.54%
 0.00463314€ 1,508,288,138 
€ 2,748,290,647 
0.45%
0.15%
 18,741,633 
32
2021-05-23
136.44 142.10 106.24 123.27-11.66%
-52.46%
 0.00430126€ 1,681,162,757 
€ 2,310,102,843 
0.46%
0.14%
 18,740,720 
32
2021-05-22
143.21 144.39 130.83 139.46-2.36%
-45.46%
 0.00451251€ 1,343,882,548 
€ 2,613,416,019 
0.49%
0.15%
 18,739,852