CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
598 bitCNY (BITCNY) 0.13
$0.14
0.481133%
-0.0407366%
 0.0000156889€ 21,070,911 
€ 3,697,134 
0.05%
0.00%
 29,093,300 $0.23
BITCNY bitCNY =
EUR

BITCNY/AUD - A$ 0.21
BITCNY/BGN - 0.25 лв.
BITCNY/BRL - R$ 0.76
BITCNY/CAD - C$ 0.19
BITCNY/CHF - Fr. 0.14
BITCNY/CNY - CN¥ 1.01
BITCNY/CZK - 3.39
BITCNY/DKK - kr. 0.95
BITCNY/EUR - 0.13
BITCNY/GBP - £ 0.11
BITCNY/HKD - HK$ 1.11
BITCNY/HRK - kn 0.96
BITCNY/HUF - Ft 44.89
BITCNY/IDR - Rp 2,077
BITCNY/ILS - 0.49
BITCNY/INR - 10.67
BITCNY/JPY - ¥ 15.36
BITCNY/KRW - 171.40
BITCNY/MXN - Mex$ 3.20
BITCNY/MYR - RM 0.61
BITCNY/NOK - kr 1.35
BITCNY/NZD - NZ$ 0.22
BITCNY/PHP - 7.08
BITCNY/PLN - 0.57
BITCNY/RON - lei 0.61
BITCNY/RUB - 10.21
BITCNY/SEK - kr 1.33
BITCNY/SGD - S$ 0.20
BITCNY/THB - ฿ 4.45
BITCNY/TRY - 0.98
BITCNY/USD - $ 0.14
BITCNY/ZAR - R 2.43
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
598
2020-07-04
0.13 0.13 0.13 0.130.481133%
-0.0407366%
 0.0000156889€ 21,070,911 
€ 3,697,134 
0.05%
0.00%
 29,093,300 
596
2020-07-03
0.13 0.13 0.13 0.13-0.757035%
-0.344325%
 0.0000156525€ 19,346,893 
€ 3,690,378 
0.05%
0.00%
 29,215,500 
596
2020-07-02
0.13 0.13 0.13 0.13-0.101859%
0.12475%
 0.0000156053€ 31,670,729 
€ 3,700,627 
0.06%
0.00%
 29,166,000 
592
2020-07-01
0.13 0.13 0.13 0.130.155863%
0.148407%
 0.0000154405€ 26,150,700 
€ 3,705,312 
0.05%
0.00%
 29,236,700 
592
2020-06-30
0.13 0.13 0.13 0.130.0203505%
-0.424669%
 0.0000155866€ 26,720,409 
€ 3,731,317 
0.06%
0.00%
 29,483,900 
591
2020-06-29
0.13 0.13 0.13 0.13-0.243701%
0.0469164%
 0.0000154386€ 30,386,240 
€ 3,697,410 
0.06%
0.00%
 29,266,900 
597
2020-06-28
0.13 0.13 0.13 0.13-0.53483%
-0.0542161%
 0.0000155705€ 29,630,341 
€ 3,698,271 
0.06%
0.00%
 29,180,900 
592
2020-06-27
0.13 0.13 0.13 0.13-0.541012%
-0.293511%
 0.000015689€ 29,638,328 
€ 3,669,657 
0.06%
0.00%
 29,059,200 
603
2020-06-26
0.13 0.13 0.13 0.130.238003%
0.796671%
 0.000015536€ 34,426,834 
€ 3,646,642 
0.06%
0.00%
 28,634,600 
604
2020-06-25
0.13 0.13 0.13 0.13-0.0243496%
0.0889503%
 0.0000152959€ 36,773,298 
€ 3,632,476 
0.07%
0.00%
 28,615,000 
607
2020-06-24
0.13 0.13 0.13 0.13-0.428922%
-0.0567416%
 0.0000152804€ 44,150,673 
€ 3,607,603 
0.07%
0.00%
 28,525,900 
609
2020-06-23
0.13 0.13 0.13 0.130.815469%
0.5844%
 0.0000148645€ 30,615,026 
€ 3,663,944 
0.06%
0.00%
 28,964,500 
601
2020-06-22
0.13 0.13 0.13 0.13-0.241252%
-0.0580254%
 0.0000147274€ 43,908,150 
€ 3,688,969 
0.07%
0.00%
 29,242,400 
596
2020-06-21
0.13 0.13 0.13 0.130.299909%
0.0338899%
 0.0000152863€ 18,187,161 
€ 3,705,037 
0.04%
0.00%
 29,087,200 
603
2020-06-20
0.13 0.13 0.13 0.13-0.0905616%
-0.462488%
 0.0000152191€ 23,406,774 
€ 3,592,587 
0.04%
0.00%
 28,332,600 
608
2020-06-19
0.13 0.13 0.13 0.13-0.328655%
-0.0651959%
 0.0000152452€ 34,294,501 
€ 3,609,516 
0.06%
0.00%
 28,443,900 
597
2020-06-18
0.13 0.13 0.13 0.13-0.146317%
0.341373%
 0.0000151609€ 27,929,613 
€ 3,632,029 
0.05%
0.00%
 28,603,600 
601
2020-06-17
0.13 0.13 0.13 0.130.138362%
-0.223718%
 0.0000150688€ 35,159,624 
€ 3,632,641 
0.06%
0.00%
 28,665,700 
599
2020-06-16
0.13 0.13 0.13 0.130.0931043%
-0.133185%
 0.0000149294€ 38,306,683 
€ 3,643,596 
0.06%
0.00%
 28,817,000 
590
2020-06-15
0.13 0.13 0.13 0.13-0.106182%
0.0420148%
 0.0000150803€ 55,763,639 
€ 3,631,593 
0.07%
0.00%
 28,928,400 
588
2020-06-14
0.13 0.13 0.13 0.130.0965728%
0.361533%
 0.0000151204€ 21,347,772 
€ 3,641,837 
0.04%
0.00%
 28,750,300 
582
2020-06-11
0.13 0.13 0.13 0.13-0.960711%
-0.336891%
 0.0000151585€ 59,112,910 
€ 3,619,518 
0.06%
0.00%
 28,867,800 
597
2020-06-10
0.13 0.13 0.13 0.130.0620783%
0.645208%
 0.0000144549€ 31,500,480 
€ 3,588,743 
0.05%
0.00%
 28,611,100 
591
2020-06-09
0.13 0.13 0.13 0.130.544856%
0.660215%
 0.0000145699€ 31,936,035 
€ 3,623,487 
0.05%
0.00%
 28,784,600 
582
2020-06-08
0.13 0.13 0.13 0.13-0.282914%
0.182484%
 0.0000146254€ 30,077,940 
€ 3,614,031 
0.05%
0.00%
 28,755,100 
580
2020-06-07
0.13 0.13 0.13 0.130.104904%
0.550935%
 0.0000145844€ 38,021,564 
€ 3,615,684 
0.05%
0.00%
 28,778,700 
578
2020-06-06
0.13 0.13 0.13 0.13-0.14183%
0.469433%
 0.0000147136€ 27,755,771 
€ 3,605,934 
0.04%
0.00%
 28,677,800 
577
2020-06-05
0.13 0.13 0.13 0.13-0.0765199%
0.805051%
 0.0000146583€ 40,536,821 
€ 3,605,151 
0.05%
0.00%
 28,682,700 
580
2020-06-04
0.12 0.13 0.12 0.130.0629106%
0.35094%
 0.0000144497€ 44,476,496 
€ 3,594,036 
0.06%
0.00%
 28,735,000 
577
2020-06-03
0.13 0.13 0.13 0.13-0.0724824%
0.441643%
 0.0000147109€ 38,428,980 
€ 3,634,123 
0.05%
0.00%
 28,840,500