CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
604 BitTube (TUBE) 0.01
$0.01
-5.64356%
89.0639%
 0.00000163668€ 29,717 
€ 3,619,523 
0.00%
0.00%
 273,027,678 $0.22
TUBE BitTube =
EUR

TUBE/AUD - A$ 0.02
TUBE/BGN - 0.03 лв.
TUBE/BRL - R$ 0.08
TUBE/CAD - C$ 0.02
TUBE/CHF - Fr. 0.01
TUBE/CNY - CN¥ 0.11
TUBE/CZK - 0.35
TUBE/DKK - kr. 0.10
TUBE/EUR - 0.01
TUBE/GBP - £ 0.01
TUBE/HKD - HK$ 0.12
TUBE/HRK - kn 0.10
TUBE/HUF - Ft 4.68
TUBE/IDR - Rp 217
TUBE/ILS - 0.05
TUBE/INR - 1.11
TUBE/JPY - ¥ 1.60
TUBE/KRW - 17.88
TUBE/MXN - Mex$ 0.33
TUBE/MYR - RM 0.06
TUBE/NOK - kr 0.14
TUBE/NZD - NZ$ 0.02
TUBE/PHP - 0.74
TUBE/PLN - 0.06
TUBE/RON - lei 0.06
TUBE/RUB - 1.07
TUBE/SEK - kr 0.14
TUBE/SGD - S$ 0.02
TUBE/THB - ฿ 0.46
TUBE/TRY - 0.10
TUBE/USD - $ 0.01
TUBE/ZAR - R 0.25
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
604
2020-07-04
0.01 0.01 0.01 0.01-5.64356%
89.0639%
 0.00000163668€ 29,717 
€ 3,619,523 
0.00%
0.00%
 273,027,678 
583
2020-07-03
0.01 0.02 0.01 0.0114.7014%
93.9441%
 0.00000175938€ 101,786 
€ 3,873,014 
0.00%
0.00%
 272,781,840 
623
2020-07-02
0.01 0.01 0.01 0.0123.5707%
64.5759%
 0.00000147664€ 181,953 
€ 3,271,919 
0.00%
0.00%
 272,521,695 
656
2020-07-01
0.01 0.01 0.01 0.0129.5299%
36.4662%
 0.00000126378€ 59,529 
€ 2,824,380 
0.00%
0.00%
 272,280,194 
721
2020-06-30
0.01 0.01 0.01 0.0116.8572%
-5.21779%
 0.00000100361€ 13,377 
€ 2,216,729 
0.00%
0.00%
 272,033,753 
759
2020-06-29
0.01 0.01 0.01 0.010.91225%
-17.236%
 0.000000850363€ 4,031 
€ 1,757,422 
0.00%
0.00%
 252,557,278 
762
2020-06-28
0.01 0.01 0.01 0.01-1.42547%
-22.0393%
 0.000000842118€ 3,702 
€ 1,731,132 
0.00%
0.00%
 252,557,278 
756
2020-06-27
0.01 0.01 0.01 0.01-5.42824%
-23.2753%
 0.000000869124€ 6,841 
€ 1,766,798 
0.00%
0.00%
 252,557,278 
749
2020-06-26
0.01 0.01 0.01 0.012.66205%
-6.07175%
 0.000000911108€ 6,651 
€ 1,886,217 
0.00%
0.00%
 252,557,278 
755
2020-06-25
0.01 0.01 0.01 0.01-3.81519%
-0.298291%
 0.000000877745€ 6,922 
€ 1,839,768 
0.00%
0.00%
 252,557,278 
745
2020-06-24
0.01 0.01 0.01 0.01-12.6257%
1.58516%
 0.000000914381€ 12,060 
€ 1,911,306 
0.00%
0.00%
 252,557,278 
726
2020-06-23
0.01 0.01 0.01 0.010.133228%
23.3657%
 0.00000100377€ 6,964 
€ 2,157,384 
0.00%
0.00%
 252,557,278 
722
2020-06-22
0.01 0.01 0.01 0.01-2.78082%
36.2664%
 0.00000100639€ 21,562 
€ 2,177,178 
0.00%
0.00%
 252,557,278 
706
2020-06-21
0.01 0.01 0.01 0.01-3.69079%
41.2723%
 0.00000108072€ 16,419 
€ 2,274,374 
0.00%
0.00%
 252,557,278 
693
2020-06-20
0.01 0.01 0.01 0.0119.9122%
45.6051%
 0.00000112773€ 33,089 
€ 2,373,000 
0.00%
0.00%
 252,557,278 
750
2020-06-19
0.01 0.01 0.01 0.015.91281%
18.4279%
 0.00000094224€ 6,643 
€ 1,980,835 
0.00%
0.00%
 252,557,278 
744
2020-06-18
0.01 0.01 0.01 0.01-0.851744%
13.4654%
 0.000000888596€ 11,394 
€ 1,879,608 
0.00%
0.00%
 252,557,278 
746
2020-06-17
0.01 0.01 0.01 0.017.88723%
3.92361%
 0.000000898928€ 10,571 
€ 1,909,263 
0.00%
0.00%
 252,557,278 
757
2020-06-16
0.01 0.01 0.01 0.0110.9641%
1.584%
 0.000000833057€ 7,924 
€ 1,781,868 
0.00%
0.00%
 252,557,278 
790
2020-06-15
0.01 0.01 0.01 0.010.147996%
-11.6593%
 0.000000752826€ 2,745 
€ 1,582,770 
0.00%
0.00%
 252,557,278 
786
2020-06-14
0.01 0.01 0.01 0.011.87915%
-7.73777%
 0.000000767821€ 13,853 
€ 1,624,556 
0.00%
0.00%
 252,557,278 
780
2020-06-11
0.01 0.01 0.01 0.01-11.0906%
-10.4481%
 0.000000775494€ 7,129 
€ 1,620,018 
0.00%
0.00%
 252,557,278 
761
2020-06-10
0.01 0.01 0.01 0.013.51825%
-1.74664%
 0.000000823022€ 2,979 
€ 1,803,705 
0.00%
0.00%
 252,557,278 
768
2020-06-09
0.01 0.01 0.01 0.01-2.22492%
-4.68419%
 0.000000800573€ 1,784 
€ 1,746,916 
0.00%
0.00%
 252,557,278 
750
2020-06-08
0.01 0.01 0.01 0.010.150417%
-7.19335%
 0.000000824763€ 1,746 
€ 1,790,016 
0.00%
0.00%
 252,557,278 
755
2020-06-07
0.01 0.01 0.01 0.011.75219%
-4.9811%
 0.00000081811€ 2,710 
€ 1,779,924 
0.00%
0.00%
 252,557,278 
751
2020-06-06
0.01 0.01 0.01 0.01-1.83506%
-10.8371%
 0.000000804468€ 2,683 
€ 1,736,293 
0.00%
0.00%
 252,557,278 
757
2020-06-05
0.01 0.01 0.01 0.01-2.19288%
-8.78675%
 0.000000811235€ 1,074 
€ 1,756,821 
0.00%
0.00%
 252,557,278 
744
2020-06-04
0.01 0.01 0.01 0.01-3.60733%
1.66551%
 0.000000818433€ 4,421 
€ 1,789,182 
0.00%
0.00%
 252,557,278 
737
2020-06-03
0.01 0.01 0.01 0.011.37397%
12.1385%
 0.00000086617€ 2,519 
€ 1,873,791 
0.00%
0.00%
 252,557,278