CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
933 Bismuth (BIS) 0.08
$0.09
11.1551%
2.69321%
 0.00000993493€ 1,663 
€ 1,089,575 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.07
$0.09
BIS Bismuth =
EUR

BIS/AUD - A$ 0.13
BIS/BGN - 0.16 лв.
BIS/BRL - R$ 0.48
BIS/CAD - C$ 0.12
BIS/CHF - Fr. 0.09
BIS/CNY - CN¥ 0.63
BIS/CZK - 2.12
BIS/DKK - kr. 0.59
BIS/EUR - 0.08
BIS/GBP - £ 0.07
BIS/HKD - HK$ 0.70
BIS/HRK - kn 0.60
BIS/HUF - Ft 28.01
BIS/IDR - Rp 1,330
BIS/ILS - 0.31
BIS/INR - 6.81
BIS/JPY - ¥ 9.71
BIS/KRW - 109.09
BIS/MXN - Mex$ 2.02
BIS/MYR - RM 0.39
BIS/NOK - kr 0.84
BIS/NZD - NZ$ 0.14
BIS/PHP - 4.49
BIS/PLN - 0.36
BIS/RON - lei 0.38
BIS/RUB - 6.46
BIS/SEK - kr 0.82
BIS/SGD - S$ 0.13
BIS/THB - ฿ 2.87
BIS/TRY - 0.62
BIS/USD - $ 0.09
BIS/ZAR - R 1.51
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
933
2020-07-16
0.08 0.08 0.07 0.0811.1551%
2.69321%
 0.00000993493€ 1,663 
€ 1,089,575 
0.00%
0.00%
 13,738,963 
953
2020-07-15
0.08 0.08 0.07 0.07-3.06838%
-4.90442%
 0.00000897886€ 1,610 
€ 993,524 
0.00%
0.00%
 13,738,963 
921
2020-07-14
0.08 0.08 0.07 0.088.16729%
5.64847%
 0.0000100379€ 1,895 
€ 1,119,345 
0.00%
0.00%
 13,738,963 
957
2020-07-13
0.08 0.08 0.07 0.07-7.33962%
-10.2317%
 0.00000860513€ 2,093 
€ 963,460 
0.00%
0.00%
 13,738,963 
939
2020-07-12
0.08 0.08 0.07 0.07-8.6635%
26.9857%
 0.00000871071€ 1,799 
€ 980,644 
0.00%
0.00%
 13,738,963 
925
2020-07-11
0.07 0.09 0.07 0.080.859563%
26.7027%
 0.00000919266€ 1,937 
€ 1,031,633 
0.00%
0.00%
 13,738,963 
941
2020-07-10
0.08 0.08 0.07 0.07-11.1833%
31.1155%
 0.00000873367€ 2,075 
€ 981,764 
0.00%
0.00%
 13,738,963 
902
2020-07-09
0.08 0.08 0.07 0.089.69047%
18.3105%
 0.0000102785€ 1,797 
€ 1,159,528 
0.00%
0.00%
 13,738,963 
943
2020-07-08
0.07 0.08 0.07 0.07-4.00999%
1.07453%
 0.00000878752€ 2,374 
€ 1,006,609 
0.00%
0.00%
 13,738,963 
928
2020-07-07
0.08 0.08 0.07 0.08-3.54926%
2.16306%
 0.00000924111€ 1,784 
€ 1,041,123 
0.00%
0.00%
 13,738,963 
913
2020-07-06
0.06 0.09 0.06 0.0836.3376%
5.50422%
 0.00000967893€ 2,232 
€ 1,090,935 
0.00%
0.00%
 13,738,963 
992
2020-07-05
0.06 0.06 0.06 0.06-2.08019%
-31.1407%
 0.00000727137€ 19 
€ 807,031 
0.00%
0.00%
 13,738,963 
981
2020-07-04
0.06 0.06 0.06 0.062.67672%
-34.2624%
 0.00000747378€ 24 
€ 831,714 
0.00%
0.00%
 13,738,963 
982
2020-07-03
0.07 0.07 0.06 0.06-17.7491%
-31.4941%
 0.00000730472€ 14 
€ 809,900 
0.00%
0.00%
 13,738,963 
928
2020-07-02
0.07 0.07 0.07 0.07-1.34728%
-21.5479%
 0.0000088332€ 2,024 
€ 986,730 
0.00%
0.00%
 13,738,963 
927
2020-07-01
0.06 0.09 0.06 0.07-1.37938%
-22.6428%
 0.00000885137€ 1,846 
€ 998,158 
0.00%
0.00%
 13,738,963 
898
2020-06-30
0.07 0.09 0.06 0.087.34396%
-14.3731%
 0.0000101764€ 2,102 
€ 1,135,196 
0.00%
0.00%
 13,738,963 
881
2020-06-29
0.10 0.10 0.06 0.091.03992%
-15.921%
 0.0000104585€ 1,719 
€ 1,175,809 
0.00%
0.00%
 13,738,963 
960
2020-06-28
0.07 0.10 0.06 0.06-27.0848%
-35.3805%
 0.0000079482€ 2,067 
€ 888,833 
0.00%
0.00%
 13,738,963 
884
2020-06-27
0.11 0.11 0.07 0.07-24.9774%
-34.0812%
 0.00000825373€ 2,201 
€ 912,745 
0.00%
0.00%
 13,738,963 
850
2020-06-26
0.07 0.11 0.07 0.107.68215%
6.91134%
 0.0000118611€ 2,420 
€ 1,335,799 
0.00%
0.00%
 13,738,963 
825
2020-06-25
0.11 0.12 0.07 0.1014.2508%
6.34273%
 0.0000125257€ 2,321 
€ 1,428,203 
0.00%
0.00%
 13,738,963 
892
2020-06-24
0.08 0.12 0.07 0.08-13.4158%
-18.2569%
 0.0000101464€ 2,441 
€ 1,153,742 
0.00%
0.00%
 13,738,963 
797
2020-06-23
0.09 0.12 0.07 0.1217.718%
16.6084%
 0.0000140801€ 2,341 
€ 1,646,236 
0.00%
0.00%
 13,738,963 
796
2020-06-22
0.11 0.12 0.09 0.1222.8997%
18.7597%
 0.0000138479€ 2,811 
€ 1,629,681 
0.00%
0.00%
 13,738,963 
870
2020-06-21
0.10 0.10 0.08 0.09-8.75312%
-13.3313%
 0.0000108049€ 2,776 
€ 1,236,976 
0.00%
0.00%
 13,738,963 
865
2020-06-20
0.10 0.12 0.08 0.091.92905%
-14.8845%
 0.0000109484€ 2,608 
€ 1,253,243 
0.00%
0.00%
 13,738,963 
867
2020-06-19
0.09 0.10 0.09 0.09-10.7935%
12.6417%
 0.000011033€ 2,320 
€ 1,261,753 
0.00%
0.00%
 13,738,963 
780
2020-06-18
0.11 0.12 0.09 0.1220.0131%
57.2723%
 0.0000145049€ 2,645 
€ 1,669,059 
0.00%
0.00%
 13,738,963 
846
2020-06-17
0.10 0.12 0.09 0.10-0.852097%
24.3183%
 0.0000117489€ 2,590 
€ 1,357,478 
0.00%
0.00%
 13,738,963