CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,572,515,392 ||| 24h volume: € 62,472,579,357 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
14 Binance USD (BUSD)€ 0.94
$1.00		0.02%
0.09%		 0.0000368652€ 1,828,395,539 
€ 4,861,094,147 		2.93%
0.44% 		 5,196,034,146 $268.09
BUSD Binance USD =
EUR

BUSD/AUD - A$ 1.54
BUSD/BGN - 1.83 лв.
BUSD/BRL - R$ 5.06
BUSD/CAD - C$ 1.36
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 7.11
BUSD/CZK - Kč 22.19
BUSD/DKK - kr. 6.97
BUSD/EUR - € 0.94
BUSD/GBP - £ 0.80
BUSD/HKD - HK$ 7.83
BUSD/HRK - kn 6.95
BUSD/HUF - Ft 346.79
BUSD/IDR - Rp 14,997
BUSD/ILS - ₪ 3.74
BUSD/INR - ₹ 82.70
BUSD/JPY - ¥ 139.19
BUSD/KRW - ₩ 1,322.65
BUSD/MXN - Mex$ 17.70
BUSD/MYR - RM 4.62
BUSD/NOK - kr 11.07
BUSD/NZD - NZ$ 1.66
BUSD/PHP - ₱ 56.38
BUSD/PLN - zł 4.24
BUSD/RON - lei 4.64
BUSD/RUB - ₽ 81.58
BUSD/SEK - kr 10.85
BUSD/SGD - S$ 1.35
BUSD/THB - ฿ 34.65
BUSD/TRY - ₺ 20.80
BUSD/USD - $ 1.00
BUSD/ZAR - R 19.74
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
14
2023-06-01		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.09%		 0.0000368652€ 1,828,395,539 
€ 4,861,094,147 		2.93%
0.44%		  5,196,034,146 
14
2023-05-31		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
0.04%		 0.0000367056€ 1,785,472,039 
€ 4,854,218,723 		2.98%
0.44%		  5,196,034,146 
14
2023-05-30		€ 0.93€ 0.93€ 0.93€ 0.930.01%
0.01%		 0.0000360933€ 1,606,855,801 
€ 4,898,476,145 		2.92%
0.43%		  5,251,304,834 
14
2023-05-29		€ 0.93€ 0.93€ 0.93€ 0.930.00%
-0.01%		 0.0000360432€ 1,634,316,278 
€ 4,916,346,217 		2.84%
0.44%		  5,276,149,019 
14
2023-05-28		€ 0.93€ 0.93€ 0.93€ 0.93-0.03%
0.02%		 0.0000355738€ 1,717,097,747 
€ 4,916,777,217 		3.14%
0.43%		  5,276,149,019 
14
2023-05-27		€ 0.93€ 0.93€ 0.93€ 0.930.00%
0.01%		 0.0000372443€ 1,150,514,639 
€ 4,918,468,808 		3.48%
0.45%		  5,276,149,019 
14
2023-05-26		€ 0.93€ 0.93€ 0.93€ 0.930.05%
0.04%		 0.0000374399€ 1,672,567,389 
€ 4,941,795,824 		3.36%
0.45%		  5,303,336,093 
14
2023-05-25		€ 0.93€ 0.93€ 0.93€ 0.930.02%
-0.00%		 0.0000377637€ 1,808,664,833 
€ 4,936,206,284 		3.29%
0.46%		  5,303,336,093 
14
2023-05-24		€ 0.93€ 0.93€ 0.93€ 0.93-0.04%
-0.07%		 0.0000379427€ 2,432,515,396 
€ 4,947,089,573 		3.76%
0.46%		  5,332,532,238 
14
2023-05-23		€ 0.93€ 0.93€ 0.92€ 0.93-0.01%
-0.01%		 0.0000367286€ 2,151,333,596 
€ 4,996,074,265 		3.92%
0.45%		  5,400,572,150 
14
2023-05-22		€ 0.92€ 0.92€ 0.92€ 0.920.02%
0.01%		 0.0000372305€ 1,652,757,783 
€ 5,081,219,793 		3.70%
0.47%		  5,499,801,594 
14
2023-05-21		€ 0.92€ 0.92€ 0.92€ 0.92-0.04%
-0.05%		 0.0000373642€ 1,274,817,993 
€ 5,080,390,775 		3.65%
0.47%		  5,499,801,594 
14
2023-05-20		€ 0.92€ 0.92€ 0.92€ 0.920.03%
-0.03%		 0.0000368763€ 1,155,415,500 
€ 5,082,586,819 		3.82%
0.46%		  5,499,801,594 
14
2023-05-19		€ 0.93€ 0.93€ 0.93€ 0.930.02%
-0.04%		 0.0000372016€ 1,711,140,752 
€ 5,105,466,357 		3.75%
0.47%		  5,499,801,594 
14
2023-05-18		€ 0.92€ 0.92€ 0.92€ 0.92-0.04%
-0.04%		 0.0000372426€ 1,871,977,894 
€ 5,110,619,125 		3.26%
0.47%		  5,544,850,540 
14
2023-05-17		€ 0.92€ 0.92€ 0.92€ 0.920.02%
-0.02%		 0.0000364989€ 2,001,707,634 
€ 5,102,664,919 		3.26%
0.47%		  5,544,850,540 
14
2023-05-16		€ 0.92€ 0.92€ 0.92€ 0.920.01%
-0.04%		 0.0000370046€ 1,611,100,181 
€ 5,104,094,378 		3.18%
0.47%		  5,554,504,160 
14
2023-05-15		€ 0.92€ 0.92€ 0.92€ 0.92-0.03%
-0.04%		 0.0000367668€ 1,781,282,038 
€ 5,120,960,438 		3.20%
0.47%		  5,559,434,150 
14
2023-05-14		€ 0.91€ 0.91€ 0.91€ 0.91-0.03%
-0.02%		 0.0000371619€ 1,288,956,794 
€ 5,133,990,190 		3.32%
0.48%		  5,614,434,149 
14
2023-05-13		€ 0.91€ 0.91€ 0.91€ 0.910.02%
-0.08%		 0.0000373731€ 1,275,840,093 
€ 5,135,270,418 		3.20%
0.48%		  5,614,434,149 
14
2023-05-12		€ 0.92€ 0.92€ 0.92€ 0.920.03%
-0.07%		 0.0000373552€ 2,375,356,343 
€ 5,172,688,684 		3.24%
0.48%		  5,645,434,150 
14
2023-05-11		€ 0.92€ 0.92€ 0.91€ 0.92-0.03%
-0.01%		 0.000037015€ 1,994,820,732 
€ 5,225,217,599 		3.01%
0.49%		  5,706,434,153 
14
2023-05-10		€ 0.91€ 0.91€ 0.91€ 0.91-0.00%
0.01%		 0.0000361799€ 2,517,298,602 
€ 5,256,328,534 		3.02%
0.45%		  5,765,534,168 
14
2023-05-09		€ 0.91€ 0.91€ 0.91€ 0.910.01%
0.04%		 0.0000361785€ 1,905,026,937 
€ 5,275,050,143 		3.26%
0.46%		  5,794,734,845 
13
2023-05-08		€ 0.91€ 0.91€ 0.91€ 0.91-0.03%
0.06%		 0.0000361001€ 2,884,769,809 
€ 5,409,320,609 		3.44%
0.47%		  5,965,614,740 
14
2023-05-07		€ 0.89€ 0.89€ 0.89€ 0.89-0.08%
0.04%		 0.0000349965€ 1,571,064,033 
€ 5,324,556,516 		3.21%
0.46%		  5,965,614,740 
14
2023-05-06		€ 0.89€ 0.89€ 0.89€ 0.890.02%
0.12%		 0.0000346195€ 2,101,874,941 
€ 5,328,908,125 		3.03%
0.45%		  5,965,614,740 
14
2023-05-05		€ 0.91€ 0.91€ 0.91€ 0.910.09%
0.08%		 0.0000339121€ 2,310,338,152 
€ 5,414,280,447 		3.02%
0.44%		  5,965,614,740 
14
2023-05-04		€ 0.90€ 0.90€ 0.90€ 0.90-0.01%
0.04%		 0.0000346736€ 1,788,282,628 
€ 5,392,591,676 		3.01%
0.45%		  5,975,624,772 
14
2023-05-03		€ 0.91€ 0.91€ 0.91€ 0.910.04%
0.03%		 0.0000344889€ 2,493,009,939 
€ 5,431,573,077 		3.28%
0.45%		  5,985,825,893 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s