CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,586,174,075,942 ||| 24h volume: € 188,120,141,603 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
500 BUSD (BUSD) 0.92
$1.00
-0.06%
-1.65%
 0.0000156578€ 31,073,474 
€ 77,817,770 
0.02%
0.00%
 84,511,448 $4.30
BUSD BUSD =
EUR

BUSD/AUD - A$ 1.54
BUSD/BGN - 1.81 лв.
BUSD/BRL - R$ 5.00
BUSD/CAD - C$ 1.36
BUSD/CHF - Fr. 0.90
BUSD/CNY - CN¥ 7.23
BUSD/CZK - 23.46
BUSD/DKK - kr. 6.90
BUSD/EUR - 0.92
BUSD/GBP - £ 0.79
BUSD/HKD - HK$ 7.83
BUSD/HRK - kn 6.88
BUSD/HUF - Ft 368.04
BUSD/IDR - Rp 15,819
BUSD/ILS - 3.64
BUSD/INR - 83.62
BUSD/JPY - ¥ 151.47
BUSD/KRW - 1,345.03
BUSD/MXN - Mex$ 16.77
BUSD/MYR - RM 4.74
BUSD/NOK - kr 10.76
BUSD/NZD - NZ$ 1.67
BUSD/PHP - 56.41
BUSD/PLN - 4.00
BUSD/RON - lei 4.60
BUSD/RUB - 92.16
BUSD/SEK - kr 10.57
BUSD/SGD - S$ 1.35
BUSD/THB - ฿ 36.28
BUSD/TRY - 32.02
BUSD/USD - $ 1.00
BUSD/ZAR - R 19.06
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
500
2024-03-23
0.92 0.92 0.92 0.92-0.06%
-1.65%
 0.0000156578€ 31,073,474 
€ 77,817,770 
0.02%
0.00%
 84,511,448 
500
2024-03-22
0.92 0.92 0.92 0.92-0.02%
-1.03%
 0.0000158717€ 31,462,092 
€ 77,970,741 
0.02%
0.00%
 84,511,448 
500
2024-03-20
0.92 0.92 0.92 0.920.08%
-2.36%
 0.0000153292€ 34,580,352 
€ 77,827,390 
0.01%
0.00%
 84,511,448 
494
2024-03-19
0.92 0.92 0.92 0.92-0.10%
-1.72%
 0.0000156443€ 42,240,246 
€ 77,705,448 
0.01%
0.00%
 84,511,448 
499
2024-03-17
0.92 0.92 0.92 0.92-1.05%
-1.39%
 0.0000149248€ 39,310,515 
€ 77,656,036 
0.02%
0.00%
 84,511,448 
493
2024-03-16
0.92 0.92 0.92 0.92-0.36%
-0.32%
 0.0000151331€ 45,830,293 
€ 77,907,331 
0.02%
0.00%
 84,511,448 
500
2024-03-09
0.92 0.92 0.92 0.920.19%
0.58%
 0.0000147998€ 69,643,859 
€ 77,783,456 
0.05%
0.00%
 84,511,448 
498
2024-03-08
0.92 0.92 0.92 0.920.32%
0.68%
 0.0000147479€ 74,852,936 
€ 77,861,428 
0.03%
0.00%
 84,511,448 
497
2024-03-07
0.92 0.92 0.92 0.920.26%
0.40%
 0.0000149513€ 33,454,600 
€ 77,932,314 
0.01%
0.00%
 84,511,448 
483
2024-03-06
0.92 0.92 0.92 0.920.19%
0.10%
 0.0000151814€ 37,126,512 
€ 78,065,829 
0.01%
0.00%
 84,511,448 
470
2024-03-05
0.92 0.92 0.92 0.92-0.10%
-0.05%
 0.0000158237€ 45,570,737 
€ 77,942,259 
0.01%
0.00%
 84,511,448 
485
2024-03-04
0.92 0.92 0.92 0.920.05%
-0.10%
 0.0000148634€ 35,366,892 
€ 78,052,690 
0.01%
0.00%
 84,511,448 
480
2024-03-03
0.92 0.92 0.92 0.92-0.04%
-0.09%
 0.0000159558€ 39,870,340 
€ 77,972,332 
0.02%
0.00%
 84,511,448 
476
2024-03-02
0.92 0.92 0.92 0.92-0.00%
-0.05%
 0.0000161734€ 33,604,984 
€ 78,012,663 
0.02%
0.00%
 84,511,448 
476
2024-03-01
0.93 0.93 0.92 0.930.06%
0.04%
 0.0000159824€ 25,332,883 
€ 78,245,097 
0.01%
0.00%
 84,511,448 
461
2024-02-29
0.92 0.92 0.92 0.92-0.03%
-0.21%
 0.0000163639€ 34,525,742 
€ 78,080,113 
0.01%
0.00%
 84,511,448 
458
2024-02-28
0.92 0.92 0.92 0.920.02%
-0.24%
 0.0000165506€ 34,387,222 
€ 78,083,663 
0.01%
0.00%
 84,511,448 
455
2024-02-27
0.92 0.92 0.92 0.92-0.14%
0.04%
 0.0000175815€ 31,382,326 
€ 77,964,779 
0.02%
0.00%
 84,511,448 
450
2024-02-26
0.93 0.93 0.93 0.930.05%
0.17%
 0.0000183303€ 27,881,461 
€ 78,321,393 
0.02%
0.00%
 84,511,448 
446
2024-02-25
0.92 0.93 0.92 0.92-0.01%
0.10%
 0.0000193576€ 19,681,783 
€ 78,167,085 
0.02%
0.00%
 84,511,448 
438
2024-02-24
0.92 0.93 0.92 0.930.09%
0.11%
 0.0000194298€ 20,940,593 
€ 78,176,530 
0.02%
0.00%
 84,511,448 
434
2024-02-23
0.93 0.93 0.92 0.92-0.20%
-0.03%
 0.0000196314€ 21,800,917 
€ 78,161,949 
0.02%
0.00%
 84,511,448 
437
2024-02-22
0.93 0.93 0.93 0.93-0.06%
0.13%
 0.0000194489€ 22,891,649 
€ 78,315,387 
0.02%
0.00%
 84,511,448 
431
2024-02-21
0.93 0.93 0.93 0.930.33%
0.09%
 0.0000194936€ 29,055,418 
€ 78,456,645 
0.02%
0.00%
 84,511,448 
429
2024-02-20
0.93 0.93 0.93 0.930.00%
-0.13%
 0.0000192179€ 29,683,244 
€ 78,556,453 
0.02%
0.00%
 84,511,448 
436
2024-02-19
0.93 0.93 0.93 0.93-0.03%
-0.77%
 0.0000192848€ 29,192,584 
€ 78,443,483 
0.02%
0.00%
 84,511,448 
430
2024-02-18
0.93 0.93 0.93 0.930.00%
-0.37%
 0.0000191414€ 28,525,231 
€ 78,485,905 
0.02%
0.00%
 84,511,448 
428
2024-02-17
0.93 0.93 0.93 0.93-0.05%
-0.41%
 0.0000193155€ 27,581,829 
€ 78,494,277 
0.03%
0.00%
 84,511,448 
425
2024-02-16
0.93 0.93 0.93 0.93-0.04%
-0.23%
 0.0000192579€ 26,246,847 
€ 78,657,672 
0.02%
0.00%
 84,511,448 
422
2024-02-15
0.94 0.94 0.93 0.93-0.11%
-0.11%
 0.000019493€ 26,934,279 
€ 78,920,312 
0.02%
0.00%
 84,511,448