CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,590,310,651,507 ||| 24h volume: € 170,744,911,775 ||| Criptomonete: 748

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
500 BUSD (BUSD) 0.93
$1.00
0.02%
-0.21%
 0.0000174014€ 14,438,911 
€ 65,719,166 
0.01%
0.00%
 70,511,448 $3.58
BUSD BUSD =
EUR

BUSD/AUD - A$ 1.53
BUSD/BGN - 1.83 лв.
BUSD/BRL - R$ 5.19
BUSD/CAD - C$ 1.37
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 7.23
BUSD/CZK - 23.38
BUSD/DKK - kr. 6.95
BUSD/EUR - 0.93
BUSD/GBP - £ 0.80
BUSD/HKD - HK$ 7.81
BUSD/HRK - kn 7.07
BUSD/HUF - Ft 363.25
BUSD/IDR - Rp 16,173
BUSD/ILS - 3.75
BUSD/INR - 83.35
BUSD/JPY - ¥ 155.64
BUSD/KRW - 1,374.29
BUSD/MXN - Mex$ 16.93
BUSD/MYR - RM 4.76
BUSD/NOK - kr 11.01
BUSD/NZD - NZ$ 1.68
BUSD/PHP - 57.52
BUSD/PLN - 4.03
BUSD/RON - lei 4.65
BUSD/RUB - 93.42
BUSD/SEK - kr 10.90
BUSD/SGD - S$ 1.36
BUSD/THB - ฿ 36.89
BUSD/TRY - 32.28
BUSD/USD - $ 1.00
BUSD/ZAR - R 18.55
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
500
2024-05-02
0.93 0.93 0.93 0.930.02%
-0.21%
 0.0000174014€ 14,438,911 
€ 65,719,166 
0.01%
0.00%
 70,511,448 
499
2024-05-01
0.94 0.94 0.94 0.94-0.04%
-0.21%
 0.0000173892€ 14,700,013 
€ 66,096,471 
0.01%
0.00%
 70,511,448 
496
2024-04-30
0.93 0.93 0.93 0.93-0.13%
-0.43%
 0.0000168754€ 13,157,513 
€ 65,792,889 
0.01%
0.00%
 70,511,448 
499
2024-04-19
0.94 0.94 0.94 0.94-0.01%
-0.17%
 0.000016366€ 14,872,595 
€ 66,438,078 
0.01%
0.00%
 70,511,448 
500
2024-04-18
0.94 0.94 0.94 0.940.04%
0.00%
 0.000015971€ 16,354,741 
€ 66,097,280 
0.01%
0.00%
 70,511,448 
498
2024-04-17
0.94 0.94 0.94 0.94-0.03%
-0.11%
 0.0000162295€ 15,316,614 
€ 66,341,447 
0.01%
0.00%
 70,511,448 
500
2024-04-16
0.94 0.94 0.94 0.94-0.06%
-0.13%
 0.0000159419€ 20,845,852 
€ 66,510,785 
0.01%
0.00%
 70,511,448 
500
2024-04-15
0.94 0.94 0.94 0.94-0.06%
-0.21%
 0.0000158413€ 15,858,649 
€ 66,274,699 
0.01%
0.00%
 70,511,448 
496
2024-04-14
0.94 0.94 0.94 0.94-0.15%
-0.30%
 0.0000157768€ 35,028,020 
€ 66,169,861 
0.01%
0.00%
 70,511,448 
491
2024-04-13
0.94 0.94 0.94 0.94-0.19%
-0.28%
 0.0000159234€ 29,860,256 
€ 66,179,131 
0.01%
0.00%
 70,511,448 
495
2024-04-02
0.93 0.93 0.93 0.93-0.24%
-0.04%
 0.0000153401€ 24,635,091 
€ 78,750,269 
0.01%
0.00%
 84,511,448 
500
2024-03-23
0.92 0.92 0.92 0.92-0.06%
-1.65%
 0.0000156578€ 31,073,474 
€ 77,817,770 
0.02%
0.00%
 84,511,448 
500
2024-03-22
0.92 0.92 0.92 0.92-0.02%
-1.03%
 0.0000158717€ 31,462,092 
€ 77,970,741 
0.02%
0.00%
 84,511,448 
500
2024-03-20
0.92 0.92 0.92 0.920.08%
-2.36%
 0.0000153292€ 34,580,352 
€ 77,827,390 
0.01%
0.00%
 84,511,448 
494
2024-03-19
0.92 0.92 0.92 0.92-0.10%
-1.72%
 0.0000156443€ 42,240,246 
€ 77,705,448 
0.01%
0.00%
 84,511,448 
499
2024-03-17
0.92 0.92 0.92 0.92-1.05%
-1.39%
 0.0000149248€ 39,310,515 
€ 77,656,036 
0.02%
0.00%
 84,511,448 
493
2024-03-16
0.92 0.92 0.92 0.92-0.36%
-0.32%
 0.0000151331€ 45,830,293 
€ 77,907,331 
0.02%
0.00%
 84,511,448 
500
2024-03-09
0.92 0.92 0.92 0.920.19%
0.58%
 0.0000147998€ 69,643,859 
€ 77,783,456 
0.05%
0.00%
 84,511,448 
498
2024-03-08
0.92 0.92 0.92 0.920.32%
0.68%
 0.0000147479€ 74,852,936 
€ 77,861,428 
0.03%
0.00%
 84,511,448 
497
2024-03-07
0.92 0.92 0.92 0.920.26%
0.40%
 0.0000149513€ 33,454,600 
€ 77,932,314 
0.01%
0.00%
 84,511,448 
483
2024-03-06
0.92 0.92 0.92 0.920.19%
0.10%
 0.0000151814€ 37,126,512 
€ 78,065,829 
0.01%
0.00%
 84,511,448 
470
2024-03-05
0.92 0.92 0.92 0.92-0.10%
-0.05%
 0.0000158237€ 45,570,737 
€ 77,942,259 
0.01%
0.00%
 84,511,448 
485
2024-03-04
0.92 0.92 0.92 0.920.05%
-0.10%
 0.0000148634€ 35,366,892 
€ 78,052,690 
0.01%
0.00%
 84,511,448 
480
2024-03-03
0.92 0.92 0.92 0.92-0.04%
-0.09%
 0.0000159558€ 39,870,340 
€ 77,972,332 
0.02%
0.00%
 84,511,448 
476
2024-03-02
0.92 0.92 0.92 0.92-0.00%
-0.05%
 0.0000161734€ 33,604,984 
€ 78,012,663 
0.02%
0.00%
 84,511,448 
476
2024-03-01
0.93 0.93 0.92 0.930.06%
0.04%
 0.0000159824€ 25,332,883 
€ 78,245,097 
0.01%
0.00%
 84,511,448 
461
2024-02-29
0.92 0.92 0.92 0.92-0.03%
-0.21%
 0.0000163639€ 34,525,742 
€ 78,080,113 
0.01%
0.00%
 84,511,448 
458
2024-02-28
0.92 0.92 0.92 0.920.02%
-0.24%
 0.0000165506€ 34,387,222 
€ 78,083,663 
0.01%
0.00%
 84,511,448 
455
2024-02-27
0.92 0.92 0.92 0.92-0.14%
0.04%
 0.0000175815€ 31,382,326 
€ 77,964,779 
0.02%
0.00%
 84,511,448 
450
2024-02-26
0.93 0.93 0.93 0.930.05%
0.17%
 0.0000183303€ 27,881,461 
€ 78,321,393 
0.02%
0.00%
 84,511,448