Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,586,174,075,942 ||| 24h volume: € 188,120,141,603 ||| Criptomonete: 658
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 500 | BUSD (BUSD) | € 0.92 $1.00 | -0.06% -1.65% | 0.0000156578 | € 31,073,474 € 77,817,770 | 0.02% 0.00% | 84,511,448 | $4.30 | |
BUSD/AUD - A$ 1.54 BUSD/BGN - 1.81 лв. BUSD/BRL - R$ 5.00 BUSD/CAD - C$ 1.36 BUSD/CHF - Fr. 0.90 BUSD/CNY - CN¥ 7.23 BUSD/CZK - Kč 23.46 BUSD/DKK - kr. 6.90
BUSD/EUR - € 0.92 BUSD/GBP - £ 0.79 BUSD/HKD - HK$ 7.83 BUSD/HRK - kn 6.88 BUSD/HUF - Ft 368.04 BUSD/IDR - Rp 15,819 BUSD/ILS - ₪ 3.64 BUSD/INR - ₹ 83.62
BUSD/JPY - ¥ 151.47 BUSD/KRW - ₩ 1,345.03 BUSD/MXN - Mex$ 16.77 BUSD/MYR - RM 4.74 BUSD/NOK - kr 10.76 BUSD/NZD - NZ$ 1.67 BUSD/PHP - ₱ 56.41 BUSD/PLN - zł 4.00
BUSD/RON - lei 4.60 BUSD/RUB - ₽ 92.16 BUSD/SEK - kr 10.57 BUSD/SGD - S$ 1.35 BUSD/THB - ฿ 36.28 BUSD/TRY - ₺ 32.02 BUSD/USD - $ 1.00 BUSD/ZAR - R 19.06
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 500 2024-03-23 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.06% -1.65% | 0.0000156578 | € 31,073,474 € 77,817,770 | 0.02% 0.00% | 84,511,448 | 500 2024-03-22 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% -1.03% | 0.0000158717 | € 31,462,092 € 77,970,741 | 0.02% 0.00% | 84,511,448 | 500 2024-03-20 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.08% -2.36% | 0.0000153292 | € 34,580,352 € 77,827,390 | 0.01% 0.00% | 84,511,448 | 494 2024-03-19 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.10% -1.72% | 0.0000156443 | € 42,240,246 € 77,705,448 | 0.01% 0.00% | 84,511,448 | 499 2024-03-17 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -1.05% -1.39% | 0.0000149248 | € 39,310,515 € 77,656,036 | 0.02% 0.00% | 84,511,448 | 493 2024-03-16 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.36% -0.32% | 0.0000151331 | € 45,830,293 € 77,907,331 | 0.02% 0.00% | 84,511,448 | 500 2024-03-09 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.19% 0.58% | 0.0000147998 | € 69,643,859 € 77,783,456 | 0.05% 0.00% | 84,511,448 | 498 2024-03-08 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.32% 0.68% | 0.0000147479 | € 74,852,936 € 77,861,428 | 0.03% 0.00% | 84,511,448 | 497 2024-03-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.26% 0.40% | 0.0000149513 | € 33,454,600 € 77,932,314 | 0.01% 0.00% | 84,511,448 | 483 2024-03-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.19% 0.10% | 0.0000151814 | € 37,126,512 € 78,065,829 | 0.01% 0.00% | 84,511,448 | 470 2024-03-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.10% -0.05% | 0.0000158237 | € 45,570,737 € 77,942,259 | 0.01% 0.00% | 84,511,448 | 485 2024-03-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.05% -0.10% | 0.0000148634 | € 35,366,892 € 78,052,690 | 0.01% 0.00% | 84,511,448 | 480 2024-03-03 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.04% -0.09% | 0.0000159558 | € 39,870,340 € 77,972,332 | 0.02% 0.00% | 84,511,448 | 476 2024-03-02 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% -0.05% | 0.0000161734 | € 33,604,984 € 78,012,663 | 0.02% 0.00% | 84,511,448 | 476 2024-03-01 | € 0.93 | € 0.93 | € 0.92 | € 0.93 | 0.06% 0.04% | 0.0000159824 | € 25,332,883 € 78,245,097 | 0.01% 0.00% | 84,511,448 | 461 2024-02-29 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% -0.21% | 0.0000163639 | € 34,525,742 € 78,080,113 | 0.01% 0.00% | 84,511,448 | 458 2024-02-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02% -0.24% | 0.0000165506 | € 34,387,222 € 78,083,663 | 0.01% 0.00% | 84,511,448 | 455 2024-02-27 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.14% 0.04% | 0.0000175815 | € 31,382,326 € 77,964,779 | 0.02% 0.00% | 84,511,448 | 450 2024-02-26 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.05% 0.17% | 0.0000183303 | € 27,881,461 € 78,321,393 | 0.02% 0.00% | 84,511,448 | 446 2024-02-25 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | -0.01% 0.10% | 0.0000193576 | € 19,681,783 € 78,167,085 | 0.02% 0.00% | 84,511,448 | 438 2024-02-24 | € 0.92 | € 0.93 | € 0.92 | € 0.93 | 0.09% 0.11% | 0.0000194298 | € 20,940,593 € 78,176,530 | 0.02% 0.00% | 84,511,448 | 434 2024-02-23 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | -0.20% -0.03% | 0.0000196314 | € 21,800,917 € 78,161,949 | 0.02% 0.00% | 84,511,448 | 437 2024-02-22 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.06% 0.13% | 0.0000194489 | € 22,891,649 € 78,315,387 | 0.02% 0.00% | 84,511,448 | 431 2024-02-21 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.33% 0.09% | 0.0000194936 | € 29,055,418 € 78,456,645 | 0.02% 0.00% | 84,511,448 | 429 2024-02-20 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.00% -0.13% | 0.0000192179 | € 29,683,244 € 78,556,453 | 0.02% 0.00% | 84,511,448 | 436 2024-02-19 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.03% -0.77% | 0.0000192848 | € 29,192,584 € 78,443,483 | 0.02% 0.00% | 84,511,448 | 430 2024-02-18 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.00% -0.37% | 0.0000191414 | € 28,525,231 € 78,485,905 | 0.02% 0.00% | 84,511,448 | 428 2024-02-17 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.05% -0.41% | 0.0000193155 | € 27,581,829 € 78,494,277 | 0.03% 0.00% | 84,511,448 | 425 2024-02-16 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.04% -0.23% | 0.0000192579 | € 26,246,847 € 78,657,672 | 0.02% 0.00% | 84,511,448 | 422 2024-02-15 | € 0.94 | € 0.94 | € 0.93 | € 0.93 | -0.11% -0.11% | 0.000019493 | € 26,934,279 € 78,920,312 | 0.02% 0.00% | 84,511,448 |
|