CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
4 Binance Coin (BNB) 0.00
$333.69
-1.94%
-0.99%
 0.0094575€ 0 
€ 0 
0.81%
2.41%
 153,432,897 
169,432,897 
$2,732.16
$3,017.07
BNB Binance Coin =
EUR

BNB/AUD - A$ 0.00
BNB/BGN - 0.00 лв.
BNB/BRL - R$ 0.00
BNB/CAD - C$ 0.00
BNB/CHF - Fr. 0.00
BNB/CNY - CN¥ 0.00
BNB/CZK - 0.00
BNB/DKK - kr. 0.00
BNB/EUR - 0.00
BNB/GBP - £ 0.00
BNB/HKD - HK$ 0.00
BNB/HRK - kn 0.00
BNB/HUF - Ft 0.00
BNB/IDR - Rp 0
BNB/ILS - 0.00
BNB/INR - 0.00
BNB/JPY - ¥ 0.00
BNB/KRW - 0.00
BNB/MXN - Mex$ 0.00
BNB/MYR - RM 0.00
BNB/NOK - kr 0.00
BNB/NZD - NZ$ 0.00
BNB/PHP - 0.00
BNB/PLN - 0.00
BNB/RON - lei 0.00
BNB/RUB - 0.00
BNB/SEK - kr 0.00
BNB/SGD - S$ 0.00
BNB/THB - ฿ 0.00
BNB/TRY - 0.00
BNB/USD - $ 333.69
BNB/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
4
0.00 0.00 0.00 0.00-1.94%
-0.99%
 0.0094575€ 0 
€ 0 
0.81%
2.41%
 153,432,897 
4
0.00 0.00 0.00 0.00-0.29%
-2.36%
 0.00941701€ 0 
€ 0 
0.85%
2.41%
 153,432,897 
4
0.00 0.00 0.00 0.00-4.52%
-2.34%
 0.00943218€ 0 
€ 0 
0.99%
2.40%
 153,432,897 
4
2021-06-17
286.97 298.65 286.43 291.071.82%
-0.40%
 0.00925678€ 1,137,918,791 
€ 44,659,725,245 
0.88%
2.41%
 153,432,897 
4
2021-06-16
300.85 302.36 284.80 285.87-5.75%
-7.66%
 0.0090491€ 1,343,710,610 
€ 43,862,048,162 
0.94%
2.37%
 153,432,897 
4
2021-06-15
305.35 312.28 300.14 303.11-0.77%
4.30%
 0.00913504€ 1,456,745,956 
€ 46,507,394,222 
1.00%
2.43%
 153,432,897 
4
2021-06-14
302.53 309.89 227.79 305.611.32%
3.95%
 0.00913824€ 1,854,363,560 
€ 46,891,076,297 
1.13%
2.43%
 153,432,897 
4
2021-06-13
283.16 304.20 273.81 301.986.17%
-7.18%
 0.00937004€ 1,782,254,843 
€ 46,334,259,365 
1.21%
2.51%
 153,432,897 
4
2021-06-12
283.27 288.03 269.64 284.39-0.36%
-11.89%
 0.00968694€ 1,776,284,109 
€ 43,634,893,357 
1.22%
2.49%
 153,432,897 
4
2021-06-11
288.26 301.34 282.61 285.43-2.41%
-11.86%
 0.00928825€ 1,875,431,111 
€ 43,794,336,056 
1.26%
2.46%
 153,432,897 
4
2021-06-10
308.22 308.31 284.01 290.96-5.61%
-17.21%
 0.00960103€ 2,066,179,019 
€ 44,643,496,649 
1.23%
2.50%
 153,432,897 
4
2021-06-09
290.25 309.74 274.62 308.136.42%
-6.78%
 0.0100409€ 2,907,250,558 
€ 47,277,490,400 
1.39%
2.59%
 153,432,897 
4
2021-06-08
296.73 300.41 264.78 289.66-1.15%
-2.50%
 0.0105507€ 3,688,386,452 
€ 44,443,629,249 
1.66%
2.56%
 153,432,897 
4
2021-06-07
322.58 333.24 292.32 292.51-9.53%
0.78%
 0.0106532€ 2,386,572,738 
€ 44,881,334,677 
1.51%
2.58%
 153,432,897 
4
2021-06-06
320.84 328.46 314.47 324.120.92%
21.03%
 0.011013€ 1,734,660,996 
€ 49,730,005,595 
1.37%
2.71%
 153,432,897 
4
2021-06-05
320.64 349.75 309.10 321.07-0.51%
28.29%
 0.0109932€ 3,234,055,274 
€ 49,262,313,189 
1.93%
2.72%
 153,432,897 
4
2021-06-04
350.33 350.33 301.03 322.70-8.21%
19.24%
 0.010619€ 4,087,324,224 
€ 49,512,628,913 
1.95%
2.67%
 153,432,897 
3
2021-06-03
331.19 355.18 323.80 352.696.27%
15.87%
 0.0109195€ 3,598,348,967 
€ 54,113,967,465 
1.97%
2.78%
 153,432,897 
3
2021-06-02
295.15 341.34 287.57 330.1411.28%
6.35%
 0.0107049€ 3,688,003,726 
€ 50,653,595,145 
2.06%
2.70%
 153,432,897 
4
2021-06-01
292.75 298.11 279.43 296.072.18%
6.19%
 0.00986936€ 2,794,769,443 
€ 45,427,153,261 
1.55%
2.49%
 153,432,897 
5
0.00 0.00 0.00 0.008.65%
2.72%
 0.00948416€ 0 
€ 0 
1.65%
2.44%
 153,432,897 
5
0.00 0.00 0.00 0.006.98%
24.23%
 0.00913957€ 0 
€ 0 
1.61%
2.37%
 153,432,897 
4
0.00 0.00 0.00 0.00-7.53%
0.90%
 0.0087971€ 0 
€ 0 
1.22%
2.28%
 153,432,897 
4
0.00 0.00 0.00 0.00-10.77%
1.33%
 0.00922612€ 0 
€ 0 
1.44%
2.38%
 153,432,897 
4
2021-05-27
310.05 315.31 279.06 301.51-2.74%
-5.34%
 0.00957767€ 3,255,751,309 
€ 46,260,935,343 
1.49%
2.49%
 153,432,897 
4
2021-05-26
282.96 316.04 277.29 310.0011.35%
11.67%
 0.00966291€ 3,676,489,058 
€ 47,564,439,671 
1.41%
2.51%
 153,432,897 
4
2021-05-25
285.20 305.15 254.34 278.16-1.32%
-33.05%
 0.00891783€ 4,585,743,073 
€ 42,678,539,768 
1.54%
2.35%
 153,432,897 
4
2021-05-24
218.38 284.76 213.67 282.0331.42%
-32.76%
 0.00891069€ 4,963,249,658 
€ 43,272,311,179 
1.47%
2.37%
 153,432,897 
5
2021-05-23
242.49 257.54 178.13 215.37-13.12%
-53.19%
 0.00751516€ 4,377,848,569 
€ 33,045,000,887 
1.20%
2.03%
 153,432,897 
5
2021-05-22
266.77 275.09 236.72 247.75-7.13%
-46.60%
 0.00801667€ 3,197,693,449 
€ 38,013,380,215 
1.16%
2.18%
 153,432,897